Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.44 (-2.65%) | 0 |
7 Jun 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18 (-1.07%) | 0 |
6 Jun 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.25 (-1.47%) | 0 |
5 Jun 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29 (-1.68%) | 0 |
2 Jun 2006 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.16 (+0.93%) | 0 |
1 Jun 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.13 (+0.76%) | 0 |
31 May 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.09 (+0.53%) | 0 |
30 May 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.33 (-1.91%) | 0 |
29 May 2006 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.23 (+1.35%) | 0 |
25 May 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.22 (+1.31%) | 0 |
24 May 2006 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.2 (-1.18%) | 0 |
23 May 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.12 (+0.71%) | 0 |
22 May 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53 (-3.04%) | 0 |
19 May 2006 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 0 |
18 May 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.12 (-0.68%) | 0 |
17 May 2006 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.46 (-2.56%) | 0 |
16 May 2006 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 0 |
15 May 2006 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.37 (-2.02%) | 0 |
12 May 2006 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.27 (-1.45%) | 0 |
11 May 2006 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.23 (-1.22%) | 0 |
10 May 2006 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.09 (-0.48%) | 0 |
9 May 2006 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.09 (+0.48%) | 0 |
8 May 2006 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 (+0.16%) | 0 |
5 May 2006 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.21 (+1.13%) | 0 |
4 May 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.14 (+0.76%) | 0 |
3 May 2006 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.08 (-0.43%) | 0 |
2 May 2006 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.27 (+1.48%) | 0 |
1 May 2006 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.06 (+0.33%) | 0 |