Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.1 (-0.58%) | 0 |
1 Feb 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.01 (+0.06%) | 0 |
31 Jan 2006 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.06 (+0.35%) | 0 |
30 Jan 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
27 Jan 2006 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.07 (+0.41%) | 0 |
26 Jan 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.19 (+1.13%) | 0 |
25 Jan 2006 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
24 Jan 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.1 (+0.60%) | 0 |
23 Jan 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.17 (+1.03%) | 0 |
20 Jan 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 0 |
19 Jan 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.29 (+1.77%) | 0 |
18 Jan 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18 (-1.09%) | 0 |
17 Jan 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.19 (-1.14%) | 0 |
16 Jan 2006 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.06 (+0.36%) | 0 |
12 Jan 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.1 (-0.60%) | 0 |
11 Jan 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.16 (+0.96%) | 0 |
10 Jan 2006 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.15 (-0.89%) | 0 |
9 Jan 2006 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.04 (+0.24%) | 0 |
6 Jan 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.22 (+1.33%) | 0 |
5 Jan 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.08 (-0.48%) | 0 |
4 Jan 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.26 (+1.59%) | 0 |
3 Jan 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.46 (+2.90%) | 0 |
2 Jan 2006 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 0 |
29 Dec 2005 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.07 (+0.44%) | 0 |
28 Dec 2005 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 (+0.38%) | 0 |
27 Dec 2005 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.07 (-0.44%) | 0 |
26 Dec 2005 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |