Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.22 (+1.27%) | 0 |
22 Apr 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.19 (+1.11%) | 0 |
19 Apr 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06 (-0.35%) | 0 |
18 Apr 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12 (-0.69%) | 0 |
17 Apr 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |
16 Apr 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.09 (-0.51%) | 0 |
15 Apr 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.1 (-0.57%) | 0 |
12 Apr 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.35 (-1.95%) | 0 |
11 Apr 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.03 (+0.17%) | 0 |
10 Apr 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.27 (-1.49%) | 0 |
9 Apr 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.11 (+0.61%) | 0 |
8 Apr 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.02 (+0.11%) | 0 |
5 Apr 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.11 (+0.61%) | 0 |
4 Apr 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.16 (-0.88%) | 0 |
3 Apr 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
2 Apr 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.18 (-0.98%) | 0 |
1 Apr 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
28 Mar 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05 (-0.27%) | 0 |
27 Mar 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.08 (+0.44%) | 0 |
26 Mar 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.03 (-0.16%) | 0 |
25 Mar 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.08 (-0.43%) | 0 |
22 Mar 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.06 (-0.32%) | 0 |
21 Mar 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.04 (-0.22%) | 0 |
20 Mar 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.17 (+0.92%) | 0 |
19 Mar 2024 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 (+0.11%) | 0 |
18 Mar 2024 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
15 Mar 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16 (-0.86%) | 0 |
14 Mar 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.18 (-0.96%) | 0 |
13 Mar 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.07 (-0.37%) | 0 |
12 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.19 (+1.02%) | 0 |