Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |
8 Mar 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11 (-0.59%) | 0 |
7 Mar 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.3 (+1.62%) | 0 |
6 Mar 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.22 (+1.21%) | 0 |
5 Mar 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.08 (-0.44%) | 0 |
4 Mar 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.17 (+0.94%) | 0 |
29 Feb 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
28 Feb 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17 (-0.93%) | 0 |
27 Feb 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.06 (+0.33%) | 0 |
26 Feb 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.23 (+1.28%) | 0 |
21 Feb 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
20 Feb 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
16 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
15 Feb 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.21 (+1.18%) | 0 |
14 Feb 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.26 (+1.48%) | 0 |
13 Feb 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34 (-1.90%) | 0 |
12 Feb 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.06 (+0.34%) | 0 |
9 Feb 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 0 |
8 Feb 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.06 (+0.34%) | 0 |
7 Feb 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
6 Feb 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
5 Feb 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.04 (-0.23%) | 0 |
2 Feb 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.19 (-1.07%) | 0 |
1 Feb 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
31 Jan 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.16 (-0.90%) | 0 |
30 Jan 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01 (-0.06%) | 0 |
29 Jan 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 0 |