Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.06 (+0.34%) | 0 |
25 Jan 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
24 Jan 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
23 Jan 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.02 (-0.11%) | 0 |
22 Jan 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.05 (+0.28%) | 0 |
19 Jan 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.13 (+0.75%) | 0 |
18 Jan 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.15 (+0.87%) | 0 |
17 Jan 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.19 (-1.09%) | 0 |
16 Jan 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.24 (-1.36%) | 0 |
12 Jan 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.05 (+0.28%) | 0 |
11 Jan 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.03 (+0.17%) | 0 |
10 Jan 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.05 (+0.28%) | 0 |
9 Jan 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.14 (-0.79%) | 0 |
8 Jan 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.21 (+1.20%) | 0 |
5 Jan 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |
4 Jan 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 0 |
3 Jan 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.25 (-1.40%) | 0 |
2 Jan 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.31 (-1.71%) | 0 |
29 Dec 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.01 (-0.06%) | 0 |
28 Dec 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
27 Dec 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.13 (+0.72%) | 0 |
26 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.09 (+0.50%) | 0 |
22 Dec 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.01 (+0.06%) | 0 |
21 Dec 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.3 (+1.70%) | 0 |
20 Dec 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.24 (-1.35%) | 0 |
19 Dec 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.15 (+0.85%) | 0 |
18 Dec 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
15 Dec 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.13 (-0.73%) | 0 |
14 Dec 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.24 (+1.37%) | 0 |
13 Dec 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.22 (+1.27%) | 0 |