Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.13 (+0.85%) | 0 |
27 Oct 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07 (-0.45%) | 0 |
26 Oct 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.02 (+0.13%) | 0 |
25 Oct 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.18 (-1.16%) | 0 |
24 Oct 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
23 Oct 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
20 Oct 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.14 (-0.89%) | 0 |
19 Oct 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.16 (-1.01%) | 0 |
18 Oct 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.28 (-1.74%) | 0 |
17 Oct 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
16 Oct 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.08 (+0.50%) | 0 |
13 Oct 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.14 (-0.86%) | 0 |
12 Oct 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.16 (-0.98%) | 0 |
11 Oct 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.05 (+0.31%) | 0 |
10 Oct 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.19 (+1.18%) | 0 |
9 Oct 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.05 (-0.31%) | 0 |
6 Oct 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.15 (+0.94%) | 0 |
5 Oct 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
4 Oct 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.14 (+0.88%) | 0 |
3 Oct 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.12 (-0.75%) | 0 |
2 Oct 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.26 (-1.60%) | 0 |
29 Sep 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.04 (+0.25%) | 0 |
28 Sep 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.11 (+0.68%) | 0 |
27 Sep 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.05 (-0.31%) | 0 |
26 Sep 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.24 (-1.47%) | 0 |
25 Sep 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.03 (-0.18%) | 0 |
22 Sep 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 0 |
21 Sep 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.22 (-1.32%) | 0 |
20 Sep 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.07 (-0.42%) | 0 |
19 Sep 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |