| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1987 | USD | 26.375 | 26.75 | 26.375 | 26.375 | 4.3958 | -0.375 (-1.40%) | 6,800 |
| 22 Apr 1987 | USD | 26.75 | 26.75 | 26.375 | 26.75 | 4.4583 | 0.0 (0.0%) | 3,100 |
| 21 Apr 1987 | USD | 26.75 | 26.75 | 26.625 | 26.75 | 4.4583 | 0.0 (0.0%) | 1,600 |
| 20 Apr 1987 | USD | 26.75 | 27 | 26.375 | 26.75 | 4.4583 | -0.25 (-0.93%) | 2,900 |
| 17 Apr 1987 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 27 | 27 | 26.375 | 27 | 4.5 | +0.625 (+2.37%) | 9,700 |
| 15 Apr 1987 | USD | 26.375 | 27 | 26.25 | 26.375 | 4.3958 | -0.375 (-1.40%) | 17,700 |
| 14 Apr 1987 | USD | 26.75 | 28 | 26.375 | 26.75 | 4.4583 | -1 (-3.60%) | 11,500 |
| 13 Apr 1987 | USD | 27.75 | 28 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 2,500 |
| 10 Apr 1987 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 4.625 | -0.75 (-2.63%) | 6,000 |
| 9 Apr 1987 | USD | 28.5 | 28.75 | 28 | 28.5 | 4.75 | -0.25 (-0.87%) | 5,000 |
| 8 Apr 1987 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 4.7917 | 0.0 (0.0%) | 1,700 |
| 7 Apr 1987 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 4.7917 | +0.5 (+1.77%) | 1,000 |
| 6 Apr 1987 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 4.7083 | -0.5 (-1.74%) | 2,800 |
| 3 Apr 1987 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 4.7917 | +0.375 (+1.32%) | 4,500 |
| 2 Apr 1987 | USD | 28.375 | 28.5 | 28.25 | 28.375 | 4.7292 | +0.375 (+1.34%) | 8,200 |
| 1 Apr 1987 | USD | 28 | 28.5 | 28 | 28 | 4.6667 | -0.25 (-0.88%) | 7,300 |
| 31 Mar 1987 | USD | 28.25 | 29.25 | 28.25 | 28.25 | 4.7083 | -1 (-3.42%) | 8,600 |
| 30 Mar 1987 | USD | 29.25 | 30 | 29 | 29.25 | 4.875 | -0.75 (-2.50%) | 11,500 |
| 27 Mar 1987 | USD | 30 | 30 | 29.5 | 30 | 5 | -0.25 (-0.83%) | 10,000 |
| 26 Mar 1987 | USD | 30.25 | 30.25 | 29.75 | 30.25 | 5.0417 | +0.25 (+0.83%) | 2,100 |
| 25 Mar 1987 | USD | 30 | 30.25 | 30 | 30 | 5 | -0.25 (-0.83%) | 3,100 |
| 24 Mar 1987 | USD | 30.25 | 30.25 | 30 | 30.25 | 5.0417 | 0.0 (0.0%) | 12,900 |
| 23 Mar 1987 | USD | 30.25 | 30.25 | 30 | 30.25 | 5.0417 | 0.0 (0.0%) | 1,900 |
| 20 Mar 1987 | USD | 30.25 | 30.25 | 30 | 30.25 | 5.0417 | +0.25 (+0.83%) | 1,600 |
| 19 Mar 1987 | USD | 30 | 30.25 | 30 | 30 | 5 | -0.25 (-0.83%) | 16,900 |
| 18 Mar 1987 | USD | 30.25 | 30.5 | 30 | 30.25 | 5.0417 | 0.0 (0.0%) | 13,300 |
| 17 Mar 1987 | USD | 30.25 | 30.25 | 29.5 | 30.25 | 5.0417 | +0.25 (+0.83%) | 1,900 |
| 16 Mar 1987 | USD | 30 | 30 | 29.5 | 30 | 5 | 0.0 (0.0%) | 8,000 |
| 13 Mar 1987 | USD | 30 | 30 | 29.25 | 30 | 5 | +0.25 (+0.84%) | 2,500 |
