Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 11,300 |
20 Jul 2023 | USD | 1.56 | 1.57 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 27,300 |
19 Jul 2023 | USD | 1.56 | 1.59 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 29,300 |
18 Jul 2023 | USD | 1.58 | 1.6 | 1.52 | 1.57 | 1.57 | 0.0 (0.0%) | 15,400 |
17 Jul 2023 | USD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 9,100 |
14 Jul 2023 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 4,600 |
13 Jul 2023 | USD | 1.63 | 1.63 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 45,200 |
12 Jul 2023 | USD | 1.56 | 1.65 | 1.56 | 1.61 | 1.61 | +0.04 (+2.55%) | 69,700 |
11 Jul 2023 | USD | 1.56 | 1.59 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 33,100 |
10 Jul 2023 | USD | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 17,300 |
7 Jul 2023 | USD | 1.52 | 1.6 | 1.51 | 1.59 | 1.59 | +0.08 (+5.30%) | 17,400 |
6 Jul 2023 | USD | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 32,700 |
5 Jul 2023 | USD | 1.59 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 16,600 |
3 Jul 2023 | USD | 1.57 | 1.6 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 21,400 |
30 Jun 2023 | USD | 1.59 | 1.6 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 5,300 |
29 Jun 2023 | USD | 1.55 | 1.59 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 55,200 |
28 Jun 2023 | USD | 1.55 | 1.6 | 1.52 | 1.57 | 1.57 | +0.04 (+2.61%) | 127,600 |
27 Jun 2023 | USD | 1.56 | 1.59 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 17,300 |
26 Jun 2023 | USD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 4,400 |
23 Jun 2023 | USD | 1.63 | 1.63 | 1.58 | 1.61 | 1.61 | -0.04 (-2.42%) | 14,800 |
22 Jun 2023 | USD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 3,600 |
21 Jun 2023 | USD | 1.61 | 1.67 | 1.6 | 1.67 | 1.67 | +0.04 (+2.45%) | 18,300 |
20 Jun 2023 | USD | 1.7 | 1.7 | 1.62 | 1.63 | 1.63 | -0.08 (-4.68%) | 22,500 |
16 Jun 2023 | USD | 1.58 | 1.71 | 1.58 | 1.71 | 1.71 | +0.11 (+6.88%) | 57,800 |
15 Jun 2023 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 5,900 |
14 Jun 2023 | USD | 1.59 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 7,800 |
13 Jun 2023 | USD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 12,800 |
12 Jun 2023 | USD | 1.57 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 29,600 |
9 Jun 2023 | USD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 10,200 |
8 Jun 2023 | USD | 1.54 | 1.59 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 8,300 |