Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 9,700 |
24 Apr 2023 | USD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 4,000 |
21 Apr 2023 | USD | 1.69 | 1.69 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 3,100 |
20 Apr 2023 | USD | 1.76 | 1.76 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 11,000 |
19 Apr 2023 | USD | 1.75 | 1.79 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 60,000 |
18 Apr 2023 | USD | 1.75 | 1.8 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 8,900 |
17 Apr 2023 | USD | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,300 |
14 Apr 2023 | USD | 1.76 | 1.76 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 7,000 |
13 Apr 2023 | USD | 1.65 | 1.78 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 30,100 |
12 Apr 2023 | USD | 1.65 | 1.71 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 61,300 |
11 Apr 2023 | USD | 1.72 | 1.73 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 6,300 |
10 Apr 2023 | USD | 1.84 | 1.84 | 1.68 | 1.72 | 1.72 | -0.15 (-8.02%) | 36,200 |
6 Apr 2023 | USD | 1.85 | 1.89 | 1.8 | 1.87 | 1.87 | +0.02 (+1.08%) | 3,700 |
5 Apr 2023 | USD | 1.82 | 1.86 | 1.73 | 1.85 | 1.85 | +0.12 (+6.94%) | 7,500 |
4 Apr 2023 | USD | 1.73 | 1.8 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 51,300 |
3 Apr 2023 | USD | 1.71 | 1.77 | 1.68 | 1.77 | 1.77 | +0.07 (+4.12%) | 28,300 |
31 Mar 2023 | USD | 1.68 | 1.73 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,100 |
30 Mar 2023 | USD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,100 |
29 Mar 2023 | USD | 1.68 | 1.72 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 14,600 |
28 Mar 2023 | USD | 1.73 | 1.75 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,100 |
27 Mar 2023 | USD | 1.71 | 1.74 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 6,100 |
24 Mar 2023 | USD | 1.73 | 1.73 | 1.68 | 1.71 | 1.71 | -0.02 (-1.16%) | 4,300 |
23 Mar 2023 | USD | 1.77 | 1.78 | 1.69 | 1.73 | 1.73 | -0.03 (-1.70%) | 3,300 |
22 Mar 2023 | USD | 1.82 | 1.88 | 1.71 | 1.76 | 1.76 | +0.01 (+0.57%) | 14,300 |
21 Mar 2023 | USD | 1.72 | 1.78 | 1.72 | 1.75 | 1.75 | +0.05 (+2.94%) | 5,100 |
20 Mar 2023 | USD | 1.7 | 1.85 | 1.68 | 1.7 | 1.7 | +0.04 (+2.41%) | 29,000 |
17 Mar 2023 | USD | 1.81 | 1.84 | 1.66 | 1.66 | 1.66 | -0.16 (-8.79%) | 28,000 |
16 Mar 2023 | USD | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 12,200 |
15 Mar 2023 | USD | 1.84 | 1.84 | 1.75 | 1.76 | 1.76 | -0.07 (-3.83%) | 14,100 |
14 Mar 2023 | USD | 1.77 | 1.87 | 1.77 | 1.83 | 1.83 | +0.12 (+7.02%) | 14,900 |