Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 1.83 | 1.87 | 1.66 | 1.71 | 1.71 | -0.02 (-1.16%) | 37,900 |
10 Mar 2023 | USD | 1.94 | 1.94 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 29,500 |
9 Mar 2023 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 9,800 |
8 Mar 2023 | USD | 1.76 | 1.81 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 37,600 |
7 Mar 2023 | USD | 1.77 | 1.79 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 16,600 |
6 Mar 2023 | USD | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 15,200 |
3 Mar 2023 | USD | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 5,000 |
2 Mar 2023 | USD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.03 (+1.81%) | 4,000 |
1 Mar 2023 | USD | 1.57 | 1.69 | 1.57 | 1.66 | 1.66 | +0.05 (+3.11%) | 12,800 |
28 Feb 2023 | USD | 1.55 | 1.64 | 1.55 | 1.61 | 1.61 | +0.04 (+2.55%) | 90,500 |
27 Feb 2023 | USD | 1.62 | 1.63 | 1.57 | 1.57 | 1.57 | +0.03 (+1.95%) | 32,700 |
24 Feb 2023 | USD | 1.63 | 1.65 | 1.54 | 1.54 | 1.54 | -0.09 (-5.52%) | 35,300 |
23 Feb 2023 | USD | 1.65 | 1.71 | 1.58 | 1.63 | 1.63 | -0.02 (-1.21%) | 121,600 |
22 Feb 2023 | USD | 1.7 | 1.74 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 15,500 |
21 Feb 2023 | USD | 1.7 | 1.73 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 14,600 |
17 Feb 2023 | USD | 1.66 | 1.77 | 1.66 | 1.77 | 1.77 | +0.05 (+2.91%) | 12,100 |
16 Feb 2023 | USD | 1.65 | 1.73 | 1.65 | 1.72 | 1.72 | +0.05 (+2.99%) | 10,200 |
15 Feb 2023 | USD | 1.67 | 1.73 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 26,000 |
14 Feb 2023 | USD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 3,200 |
13 Feb 2023 | USD | 1.69 | 1.74 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 17,000 |
10 Feb 2023 | USD | 1.67 | 1.77 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 13,500 |
9 Feb 2023 | USD | 1.69 | 1.76 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 12,800 |
8 Feb 2023 | USD | 1.74 | 1.75 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 19,700 |
7 Feb 2023 | USD | 1.77 | 1.77 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 31,900 |
6 Feb 2023 | USD | 1.7 | 1.9 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 168,900 |
3 Feb 2023 | USD | 1.73 | 1.82 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 35,400 |
2 Feb 2023 | USD | 1.89 | 1.89 | 1.7 | 1.72 | 1.72 | -0.1 (-5.49%) | 29,100 |
1 Feb 2023 | USD | 1.85 | 1.9 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 18,500 |
31 Jan 2023 | USD | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | +0.11 (+6.47%) | 2,400 |
30 Jan 2023 | USD | 1.78 | 1.79 | 1.66 | 1.7 | 1.7 | -0.08 (-4.49%) | 15,300 |