| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 3.8 | 3.84 | 3.7101 | 3.77 | 3.77 | -0.01 (-0.26%) | 11,095 |
| 19 Feb 2008 | USD | 3.89 | 3.94 | 3.7 | 3.78 | 3.78 | -0.14 (-3.57%) | 34,279 |
| 18 Feb 2008 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 3.73 | 3.92 | 3.71 | 3.92 | 3.92 | +0.08 (+2.08%) | 16,853 |
| 14 Feb 2008 | USD | 3.8 | 3.96 | 3.8 | 3.84 | 3.84 | +0.03 (+0.79%) | 5,300 |
| 13 Feb 2008 | USD | 4.11 | 4.15 | 3.76 | 3.81 | 3.81 | -0.22 (-5.46%) | 65,229 |
| 12 Feb 2008 | USD | 3.94 | 4.18 | 3.9 | 4.03 | 4.03 | +0.09 (+2.28%) | 243,151 |
| 11 Feb 2008 | USD | 3.81 | 3.98 | 3.81 | 3.94 | 3.94 | +0.09 (+2.34%) | 28,132 |
| 8 Feb 2008 | USD | 3.72 | 3.85 | 3.66 | 3.85 | 3.85 | -0.03 (-0.77%) | 27,124 |
| 7 Feb 2008 | USD | 3.76 | 3.88 | 3.58 | 3.88 | 3.88 | +0.03 (+0.78%) | 56,945 |
| 6 Feb 2008 | USD | 3.78 | 3.91 | 3.72 | 3.85 | 3.85 | +0.03 (+0.79%) | 11,700 |
| 5 Feb 2008 | USD | 3.66 | 3.83 | 3.66 | 3.82 | 3.82 | +0.01 (+0.26%) | 13,951 |
| 4 Feb 2008 | USD | 3.73 | 3.8599 | 3.73 | 3.81 | 3.81 | +0.02 (+0.53%) | 19,650 |
| 1 Feb 2008 | USD | 3.7 | 3.93 | 3.58 | 3.79 | 3.79 | +0.14 (+3.84%) | 87,463 |
| 31 Jan 2008 | USD | 3.59 | 3.73 | 3.59 | 3.65 | 3.65 | -0.04 (-1.08%) | 26,616 |
| 30 Jan 2008 | USD | 3.76 | 3.78 | 3.5 | 3.69 | 3.69 | -0.07 (-1.86%) | 51,219 |
| 29 Jan 2008 | USD | 3.8 | 3.87 | 3.75 | 3.76 | 3.76 | -0.09 (-2.34%) | 131,701 |
| 28 Jan 2008 | USD | 3.88 | 3.88 | 3.75 | 3.85 | 3.85 | -0.03 (-0.77%) | 32,089 |
| 25 Jan 2008 | USD | 3.88 | 3.88 | 3.8201 | 3.88 | 3.88 | +0.06 (+1.57%) | 20,922 |
| 24 Jan 2008 | USD | 3.79 | 3.85 | 3.36 | 3.82 | 3.82 | -0.01 (-0.26%) | 52,430 |
| 23 Jan 2008 | USD | 3.67 | 3.83 | 3.67 | 3.83 | 3.83 | +0.02 (+0.52%) | 21,185 |
| 22 Jan 2008 | USD | 3.78 | 3.92 | 3.73 | 3.8101 | 3.8101 | -0.19 (-4.75%) | 28,983 |
| 21 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 3.91 | 4 | 3.46 | 4 | 4 | +0.03 (+0.76%) | 66,977 |
| 17 Jan 2008 | USD | 4.12 | 4.25 | 3.95 | 3.97 | 3.97 | -0.14 (-3.41%) | 39,575 |
| 16 Jan 2008 | USD | 3.76 | 4.25 | 3.76 | 4.11 | 4.11 | +0.29 (+7.59%) | 27,986 |
| 15 Jan 2008 | USD | 3.94 | 3.97 | 3.77 | 3.82 | 3.82 | -0.06 (-1.55%) | 33,964 |
| 14 Jan 2008 | USD | 3.99 | 4.09 | 3.85 | 3.88 | 3.88 | -0.12 (-3%) | 61,827 |
| 11 Jan 2008 | USD | 4.25 | 4.25 | 4 | 4 | 4 | -0.23 (-5.44%) | 19,285 |
| 10 Jan 2008 | USD | 4.09 | 4.29 | 4.09 | 4.23 | 4.23 | +0.18 (+4.44%) | 11,750 |
