| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 4.2 | 4.35 | 4.02 | 4.05 | 4.05 | -0.19 (-4.48%) | 21,670 |
| 8 Jan 2008 | USD | 4.1 | 4.48 | 4.1 | 4.24 | 4.24 | +0.22 (+5.47%) | 17,990 |
| 7 Jan 2008 | USD | 4.09 | 4.09 | 4.01 | 4.02 | 4.02 | -0.05 (-1.23%) | 32,489 |
| 4 Jan 2008 | USD | 4.06 | 4.14 | 4.06 | 4.07 | 4.07 | -0.03 (-0.73%) | 20,284 |
| 3 Jan 2008 | USD | 4.2432 | 4.3 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 30,456 |
| 2 Jan 2008 | USD | 4.22 | 4.3 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 55,565 |
| 1 Jan 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 4.27 | 4.331 | 4.0301 | 4.2 | 4.2 | -0.15 (-3.45%) | 50,284 |
| 28 Dec 2007 | USD | 4.28 | 4.48 | 4.28 | 4.35 | 4.35 | 0.0 (0.0%) | 20,862 |
| 27 Dec 2007 | USD | 4.4 | 4.46 | 4.2866 | 4.35 | 4.35 | -0.12 (-2.68%) | 25,266 |
| 26 Dec 2007 | USD | 4.38 | 4.54 | 4.38 | 4.47 | 4.47 | +0.12 (+2.76%) | 36,680 |
| 25 Dec 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 4.27 | 4.35 | 4.1401 | 4.35 | 4.35 | +0.12 (+2.84%) | 11,345 |
| 21 Dec 2007 | USD | 4.4 | 4.4 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 29,678 |
| 20 Dec 2007 | USD | 4.4 | 4.4 | 4.24 | 4.31 | 4.31 | -0.04 (-0.92%) | 20,212 |
| 19 Dec 2007 | USD | 4.48 | 4.48 | 4.33 | 4.35 | 4.35 | +0.02 (+0.46%) | 27,436 |
| 18 Dec 2007 | USD | 4.18 | 4.33 | 4.18 | 4.33 | 4.33 | +0.1 (+2.36%) | 19,264 |
| 17 Dec 2007 | USD | 4.31 | 4.36 | 4.16 | 4.23 | 4.23 | -0.08 (-1.86%) | 30,354 |
| 14 Dec 2007 | USD | 4.48 | 4.57 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 39,107 |
| 13 Dec 2007 | USD | 4.69 | 4.69 | 4.5 | 4.53 | 4.53 | -0.2 (-4.23%) | 17,080 |
| 12 Dec 2007 | USD | 4.71 | 4.8 | 4.69 | 4.73 | 4.73 | -0.01 (-0.21%) | 16,937 |
| 11 Dec 2007 | USD | 4.63 | 4.76 | 4.63 | 4.74 | 4.74 | +0.19 (+4.18%) | 8,282 |
| 10 Dec 2007 | USD | 4.63 | 4.68 | 4.51 | 4.55 | 4.55 | -0.1 (-2.15%) | 29,606 |
| 7 Dec 2007 | USD | 4.65 | 4.7 | 4.55 | 4.65 | 4.65 | -0.02 (-0.43%) | 18,364 |
| 6 Dec 2007 | USD | 4.61 | 4.69 | 4.5476 | 4.67 | 4.67 | +0.03 (+0.65%) | 10,288 |
| 5 Dec 2007 | USD | 4.73 | 4.82 | 4.6 | 4.64 | 4.64 | -0.04 (-0.85%) | 23,423 |
| 4 Dec 2007 | USD | 4.71 | 4.98 | 4.55 | 4.68 | 4.68 | -0.02 (-0.43%) | 33,475 |
| 3 Dec 2007 | USD | 4.84 | 4.99 | 4.58 | 4.7 | 4.7 | -0.27 (-5.43%) | 94,692 |
| 30 Nov 2007 | USD | 5.08 | 5.1 | 4.8101 | 4.97 | 4.97 | -0.05 (-1.00%) | 18,564 |
| 29 Nov 2007 | USD | 4.7 | 5.07 | 4.7 | 5.02 | 5.02 | +0.29 (+6.13%) | 25,485 |
