| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 4.35 | 4.35 | 4.24 | 4.24 | 4.24 | -0.13 (-2.97%) | 9,825 |
| 16 Oct 2007 | USD | 4.27 | 4.37 | 4.18 | 4.37 | 4.37 | +0.02 (+0.46%) | 4,091 |
| 15 Oct 2007 | USD | 4.13 | 4.36 | 4.13 | 4.35 | 4.35 | +0.19 (+4.57%) | 12,394 |
| 12 Oct 2007 | USD | 4.2 | 4.28 | 4.01 | 4.16 | 4.16 | -0.06 (-1.42%) | 14,520 |
| 11 Oct 2007 | USD | 4.32 | 4.32 | 4.22 | 4.22 | 4.22 | -0.06 (-1.40%) | 18,486 |
| 10 Oct 2007 | USD | 4.55 | 4.57 | 4.19 | 4.28 | 4.28 | -0.16 (-3.60%) | 36,925 |
| 9 Oct 2007 | USD | 4.6 | 4.71 | 4.44 | 4.44 | 4.44 | -0.16 (-3.48%) | 35,060 |
| 8 Oct 2007 | USD | 4.28 | 4.64 | 4.28 | 4.6 | 4.6 | +0.21 (+4.78%) | 17,977 |
| 5 Oct 2007 | USD | 4.24 | 4.39 | 4.23 | 4.39 | 4.39 | +0.14 (+3.29%) | 11,800 |
| 4 Oct 2007 | USD | 4.36 | 4.36 | 4.2 | 4.25 | 4.25 | -0.07 (-1.62%) | 7,650 |
| 3 Oct 2007 | USD | 4.21 | 4.444 | 4.1101 | 4.32 | 4.32 | +0.07 (+1.65%) | 16,038 |
| 2 Oct 2007 | USD | 4.3 | 4.3699 | 4.19 | 4.25 | 4.25 | -0.1 (-2.30%) | 20,737 |
| 1 Oct 2007 | USD | 4.3 | 4.37 | 4.11 | 4.35 | 4.35 | +0.05 (+1.16%) | 35,730 |
| 28 Sep 2007 | USD | 4.33 | 4.35 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 13,298 |
| 27 Sep 2007 | USD | 4.29 | 4.35 | 4.29 | 4.3 | 4.3 | -0.01 (-0.23%) | 8,668 |
| 26 Sep 2007 | USD | 4.14 | 4.32 | 4.14 | 4.31 | 4.31 | +0.14 (+3.36%) | 10,780 |
| 25 Sep 2007 | USD | 4.26 | 4.28 | 4.15 | 4.17 | 4.17 | -0.12 (-2.80%) | 14,821 |
| 24 Sep 2007 | USD | 4.28 | 4.42 | 4.25 | 4.29 | 4.29 | -0.02 (-0.46%) | 6,900 |
| 21 Sep 2007 | USD | 4.39 | 4.44 | 4.3 | 4.31 | 4.31 | -0.1 (-2.27%) | 4,218 |
| 20 Sep 2007 | USD | 4.23 | 4.49 | 4.23 | 4.41 | 4.41 | +0.14 (+3.28%) | 15,176 |
| 19 Sep 2007 | USD | 4.26 | 4.5 | 4.19 | 4.27 | 4.27 | +0.06 (+1.43%) | 17,918 |
| 18 Sep 2007 | USD | 4.28 | 4.28 | 4.2 | 4.21 | 4.21 | -0.11 (-2.55%) | 6,800 |
| 17 Sep 2007 | USD | 4.11 | 4.38 | 4.11 | 4.32 | 4.32 | +0.16 (+3.85%) | 15,900 |
| 14 Sep 2007 | USD | 4.18 | 4.22 | 4.1 | 4.16 | 4.16 | -0.12 (-2.80%) | 21,407 |
| 13 Sep 2007 | USD | 4.26 | 4.3 | 4.22 | 4.28 | 4.28 | -0.02 (-0.47%) | 3,800 |
| 12 Sep 2007 | USD | 4.39 | 4.39 | 4.21 | 4.3 | 4.3 | -0.02 (-0.46%) | 53,993 |
| 11 Sep 2007 | USD | 4.17 | 4.41 | 4.17 | 4.32 | 4.32 | +0.14 (+3.35%) | 34,120 |
| 10 Sep 2007 | USD | 4.28 | 4.28 | 4.15 | 4.18 | 4.18 | 0.0 (0.0%) | 37,700 |
| 7 Sep 2007 | USD | 4.31 | 4.41 | 4.06 | 4.18 | 4.18 | -0.24 (-5.43%) | 75,316 |
| 6 Sep 2007 | USD | 4.54 | 4.54 | 4.35 | 4.42 | 4.42 | -0.16 (-3.49%) | 6,650 |
