Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 4.5 | 4.59 | 4.5 | 4.58 | 4.58 | +0.09 (+2.00%) | 12,675 |
4 Sep 2007 | USD | 4.89 | 4.89 | 4.43 | 4.49 | 4.49 | -0.28 (-5.87%) | 36,753 |
3 Sep 2007 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 4.8699 | 4.89 | 4.77 | 4.77 | 4.77 | +0.06 (+1.27%) | 6,808 |
30 Aug 2007 | USD | 4.7999 | 4.7999 | 4.71 | 4.71 | 4.71 | -0.04 (-0.84%) | 3,500 |
29 Aug 2007 | USD | 4.7501 | 4.83 | 4.63 | 4.75 | 4.75 | -0.04 (-0.84%) | 7,499 |
28 Aug 2007 | USD | 4.57 | 4.8 | 4.49 | 4.79 | 4.79 | +0.27 (+5.97%) | 23,710 |
27 Aug 2007 | USD | 4.35 | 4.6 | 4.22 | 4.52 | 4.52 | +0.21 (+4.87%) | 15,839 |
24 Aug 2007 | USD | 4.5 | 4.51 | 4.19 | 4.3099 | 4.3099 | +0.01 (+0.23%) | 14,265 |
23 Aug 2007 | USD | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.3 (+7.50%) | 18,846 |
22 Aug 2007 | USD | 3.96 | 4 | 3.78 | 4 | 4 | +0.1 (+2.56%) | 68,933 |
21 Aug 2007 | USD | 3.9566 | 4.07 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 20,050 |
20 Aug 2007 | USD | 3.97 | 4.01 | 3.8 | 3.93 | 3.93 | -0.08 (-2.00%) | 53,860 |
17 Aug 2007 | USD | 4.19 | 4.23 | 3.9 | 4.01 | 4.01 | +0.16 (+4.16%) | 37,660 |
16 Aug 2007 | USD | 4.15 | 4.18 | 3.67 | 3.85 | 3.85 | -0.31 (-7.45%) | 83,930 |
15 Aug 2007 | USD | 4.38 | 4.39 | 4.16 | 4.16 | 4.16 | -0.23 (-5.24%) | 24,769 |
14 Aug 2007 | USD | 4.54 | 4.55 | 4.35 | 4.39 | 4.39 | +0.03 (+0.69%) | 3,575 |
13 Aug 2007 | USD | 4.386 | 4.6 | 4.3 | 4.36 | 4.36 | +0.03 (+0.69%) | 32,057 |
10 Aug 2007 | USD | 4.52 | 4.59 | 4.3 | 4.33 | 4.33 | -0.33 (-7.08%) | 26,415 |
9 Aug 2007 | USD | 4.47 | 4.77 | 4.47 | 4.66 | 4.66 | +0.07 (+1.53%) | 24,166 |
8 Aug 2007 | USD | 4.61 | 4.65 | 4.49 | 4.59 | 4.59 | +0.07 (+1.55%) | 39,835 |
7 Aug 2007 | USD | 4.21 | 4.6 | 4.2001 | 4.52 | 4.52 | +0.25 (+5.85%) | 51,884 |
6 Aug 2007 | USD | 4.47 | 4.47 | 3.8 | 4.27 | 4.27 | -0.28 (-6.15%) | 117,265 |
3 Aug 2007 | USD | 4.76 | 4.96 | 4.5352 | 4.55 | 4.55 | -0.28 (-5.80%) | 28,335 |
2 Aug 2007 | USD | 5.1699 | 5.1699 | 4.8 | 4.83 | 4.83 | -0.23 (-4.55%) | 53,080 |
1 Aug 2007 | USD | 5.28 | 5.34 | 4.94 | 5.06 | 5.06 | -1.065 (-17.39%) | 94,984 |
31 Jul 2007 | USD | 6.1 | 6.2 | 5.97 | 6.125 | 6.125 | +0.065 (+1.07%) | 40,555 |
30 Jul 2007 | USD | 6.19 | 6.29 | 6.04 | 6.06 | 6.06 | 0.0 (0.0%) | 10,083 |
27 Jul 2007 | USD | 6.06 | 6.24 | 6.01 | 6.06 | 6.06 | +0.05 (+0.83%) | 16,537 |
26 Jul 2007 | USD | 6.33 | 6.43 | 5.9 | 6.01 | 6.01 | -0.26 (-4.15%) | 22,492 |