| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 6.1 | 6.74 | 6.1 | 6.27 | 6.27 | +0.2 (+3.29%) | 38,640 |
| 24 Jul 2007 | USD | 6.6 | 6.65 | 6 | 6.07 | 6.07 | -0.48 (-7.33%) | 32,792 |
| 23 Jul 2007 | USD | 6 | 6.65 | 6 | 6.55 | 6.55 | +0.55 (+9.17%) | 129,646 |
| 20 Jul 2007 | USD | 6.1 | 6.12 | 6 | 6 | 6 | -0.01 (-0.17%) | 20,406 |
| 19 Jul 2007 | USD | 5.92 | 6.01 | 5.9 | 6.01 | 6.01 | +0.1 (+1.69%) | 8,858 |
| 18 Jul 2007 | USD | 5.98 | 5.98 | 5.9 | 5.91 | 5.91 | -0.1 (-1.66%) | 9,650 |
| 17 Jul 2007 | USD | 6.01 | 6.03 | 5.9 | 6.01 | 6.01 | 0.0 (0.0%) | 26,200 |
| 16 Jul 2007 | USD | 5.92 | 6.13 | 5.92 | 6.01 | 6.01 | +0.04 (+0.67%) | 45,750 |
| 13 Jul 2007 | USD | 5.74 | 6.01 | 5.55 | 5.97 | 5.97 | +0.18 (+3.11%) | 141,900 |
| 12 Jul 2007 | USD | 5.72 | 5.8 | 5.67 | 5.79 | 5.79 | +0.07 (+1.22%) | 18,660 |
| 11 Jul 2007 | USD | 5.73 | 5.76 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 5,700 |
| 10 Jul 2007 | USD | 5.79 | 5.8 | 5.68 | 5.74 | 5.74 | -0.04 (-0.69%) | 31,685 |
| 9 Jul 2007 | USD | 5.67 | 5.8 | 5.64 | 5.78 | 5.78 | +0.06 (+1.05%) | 21,648 |
| 6 Jul 2007 | USD | 5.71 | 5.77 | 5.69 | 5.72 | 5.72 | -0.03 (-0.52%) | 10,450 |
| 5 Jul 2007 | USD | 5.69 | 5.79 | 5.66 | 5.75 | 5.75 | 0.0 (0.0%) | 24,894 |
| 4 Jul 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 5.95 | 5.95 | 5.7 | 5.75 | 5.75 | -0.14 (-2.38%) | 26,101 |
| 2 Jul 2007 | USD | 5.4 | 5.89 | 5.4 | 5.89 | 5.89 | +0.49 (+9.07%) | 54,965 |
| 29 Jun 2007 | USD | 5.45 | 5.48 | 5.35 | 5.4 | 5.4 | +0.02 (+0.37%) | 53,150 |
| 28 Jun 2007 | USD | 5.37 | 5.45 | 5.35 | 5.38 | 5.38 | -0.05 (-0.92%) | 39,464 |
| 27 Jun 2007 | USD | 5.49 | 5.49 | 5.28 | 5.43 | 5.43 | -0.02 (-0.37%) | 106,530 |
| 26 Jun 2007 | USD | 5.5 | 5.54 | 5.38 | 5.45 | 5.45 | +0.06 (+1.11%) | 121,820 |
| 25 Jun 2007 | USD | 5.43 | 5.45 | 5.28 | 5.39 | 5.39 | -0.13 (-2.36%) | 7,300 |
| 22 Jun 2007 | USD | 5.5 | 5.52 | 5.46 | 5.52 | 5.52 | +0.02 (+0.36%) | 8,746 |
| 21 Jun 2007 | USD | 5.308 | 5.5 | 5.308 | 5.5 | 5.5 | +0.14 (+2.61%) | 16,758 |
| 20 Jun 2007 | USD | 5.32 | 5.45 | 5.31 | 5.36 | 5.36 | -0.02 (-0.37%) | 4,312 |
| 19 Jun 2007 | USD | 5.4 | 5.4 | 5.35 | 5.38 | 5.38 | -0.01 (-0.19%) | 2,546 |
| 18 Jun 2007 | USD | 5.34 | 5.46 | 5.34 | 5.39 | 5.39 | -0.01 (-0.19%) | 4,304 |
| 15 Jun 2007 | USD | 5.34 | 5.49 | 5.34 | 5.4 | 5.4 | -0.07 (-1.28%) | 18,111 |
| 14 Jun 2007 | USD | 5.35 | 5.5 | 5.35 | 5.47 | 5.47 | +0.19 (+3.60%) | 14,056 |
