Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.06 (+3.49%) | 6,200 |
26 Jan 2023 | USD | 1.78 | 1.78 | 1.68 | 1.72 | 1.72 | -0.03 (-1.71%) | 56,400 |
25 Jan 2023 | USD | 1.7 | 1.75 | 1.69 | 1.75 | 1.75 | +0.02 (+1.16%) | 10,600 |
24 Jan 2023 | USD | 1.69 | 1.79 | 1.69 | 1.73 | 1.73 | +0.06 (+3.59%) | 13,800 |
23 Jan 2023 | USD | 1.75 | 1.83 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 16,200 |
20 Jan 2023 | USD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 3,200 |
19 Jan 2023 | USD | 1.78 | 1.78 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 21,100 |
18 Jan 2023 | USD | 1.75 | 1.82 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 20,700 |
17 Jan 2023 | USD | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | +0.06 (+3.53%) | 5,800 |
13 Jan 2023 | USD | 1.82 | 1.82 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 41,300 |
12 Jan 2023 | USD | 1.84 | 1.84 | 1.72 | 1.77 | 1.77 | +0.07 (+4.12%) | 59,700 |
11 Jan 2023 | USD | 1.73 | 1.75 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 11,200 |
10 Jan 2023 | USD | 1.7 | 1.75 | 1.7 | 1.71 | 1.71 | -0.09 (-5%) | 15,400 |
9 Jan 2023 | USD | 1.8 | 1.8 | 1.73 | 1.8 | 1.8 | +0.05 (+2.86%) | 7,500 |
6 Jan 2023 | USD | 1.73 | 1.76 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 34,300 |
5 Jan 2023 | USD | 1.76 | 1.76 | 1.68 | 1.72 | 1.72 | +0.07 (+4.24%) | 15,300 |
4 Jan 2023 | USD | 1.71 | 1.76 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 24,900 |
3 Jan 2023 | USD | 1.7 | 1.74 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 6,700 |
30 Dec 2022 | USD | 1.84 | 1.84 | 1.71 | 1.71 | 1.71 | -0.11 (-6.04%) | 27,400 |
29 Dec 2022 | USD | 1.75 | 1.86 | 1.75 | 1.82 | 1.82 | +0.05 (+2.82%) | 12,300 |
28 Dec 2022 | USD | 1.81 | 1.84 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 9,500 |
27 Dec 2022 | USD | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 4,000 |
23 Dec 2022 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 1,500 |
22 Dec 2022 | USD | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | +0.01 (+0.55%) | 9,200 |
21 Dec 2022 | USD | 1.84 | 1.85 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 9,500 |
20 Dec 2022 | USD | 1.86 | 1.87 | 1.8 | 1.86 | 1.86 | 0.0 (0.0%) | 51,500 |
19 Dec 2022 | USD | 1.82 | 1.9 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 38,100 |
16 Dec 2022 | USD | 1.8 | 1.83 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 35,100 |
15 Dec 2022 | USD | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | -0.02 (-1.10%) | 23,700 |
14 Dec 2022 | USD | 1.7 | 1.83 | 1.7 | 1.82 | 1.82 | +0.09 (+5.20%) | 27,600 |