Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 5.98 | 6.12 | 5.96 | 6.08 | 6.08 | +0.12 (+2.01%) | 20,209 |
1 May 2007 | USD | 5.87 | 5.99 | 5.74 | 5.96 | 5.96 | +0.14 (+2.41%) | 47,304 |
30 Apr 2007 | USD | 6.09 | 6.12 | 5.72 | 5.82 | 5.82 | -0.17 (-2.84%) | 44,458 |
27 Apr 2007 | USD | 6.24 | 6.24 | 5.97 | 5.99 | 5.99 | -0.31 (-4.92%) | 65,139 |
26 Apr 2007 | USD | 6.42 | 6.45 | 6.3 | 6.3 | 6.3 | -0.16 (-2.48%) | 11,150 |
25 Apr 2007 | USD | 6.45 | 6.49 | 6.44 | 6.46 | 6.46 | +0.03 (+0.47%) | 25,883 |
24 Apr 2007 | USD | 6.5 | 6.5 | 6.4 | 6.43 | 6.43 | -0.01 (-0.16%) | 25,078 |
23 Apr 2007 | USD | 6.5 | 6.5 | 6.4 | 6.44 | 6.44 | -0.03 (-0.46%) | 46,444 |
20 Apr 2007 | USD | 6.4 | 6.47 | 6.3 | 6.47 | 6.47 | +0.12 (+1.89%) | 14,876 |
19 Apr 2007 | USD | 6.24 | 6.35 | 6.24 | 6.35 | 6.35 | +0.09 (+1.44%) | 14,430 |
18 Apr 2007 | USD | 6.17 | 6.3 | 6.15 | 6.26 | 6.26 | +0.11 (+1.79%) | 11,520 |
17 Apr 2007 | USD | 6.11 | 6.18 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 22,660 |
16 Apr 2007 | USD | 6.2 | 6.2 | 6.11 | 6.15 | 6.15 | -0.03 (-0.49%) | 22,627 |
13 Apr 2007 | USD | 6.17 | 6.19 | 6.1 | 6.18 | 6.18 | +0.03 (+0.49%) | 19,850 |
12 Apr 2007 | USD | 6.17 | 6.17 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 9,945 |
11 Apr 2007 | USD | 6.15 | 6.2 | 6.15 | 6.17 | 6.17 | -0.03 (-0.48%) | 11,925 |
10 Apr 2007 | USD | 6.17 | 6.23 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 3,994 |
9 Apr 2007 | USD | 6.27 | 6.28 | 6.1901 | 6.2 | 6.2 | -0.058 (-0.92%) | 6,602 |
6 Apr 2007 | USD | 6.2578 | 6.2578 | 6.2578 | 6.2578 | 6.2578 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 6.25 | 6.26 | 6.22 | 6.2578 | 6.2578 | +0.008 (+0.12%) | 4,300 |
4 Apr 2007 | USD | 6.16 | 6.25 | 6.16 | 6.25 | 6.25 | +0.09 (+1.46%) | 14,342 |
3 Apr 2007 | USD | 6.15 | 6.25 | 6.15 | 6.16 | 6.16 | -0.05 (-0.81%) | 18,812 |
2 Apr 2007 | USD | 6.24 | 6.24 | 6.17 | 6.21 | 6.21 | +0.02 (+0.32%) | 7,214 |
30 Mar 2007 | USD | 6.09 | 6.25 | 6.09 | 6.19 | 6.19 | +0.13 (+2.15%) | 13,316 |
29 Mar 2007 | USD | 6.16 | 6.18 | 5.99 | 6.06 | 6.06 | -0.1 (-1.62%) | 42,792 |
28 Mar 2007 | USD | 6.18 | 6.2 | 6.15 | 6.16 | 6.16 | 0.0 (0.0%) | 8,073 |
27 Mar 2007 | USD | 6.18 | 6.18 | 6.1 | 6.16 | 6.16 | 0.0 (0.0%) | 16,911 |
26 Mar 2007 | USD | 6.09 | 6.16 | 6.07 | 6.16 | 6.16 | +0.11 (+1.82%) | 49,010 |
23 Mar 2007 | USD | 5.87 | 6.11 | 5.87 | 6.05 | 6.05 | +0.15 (+2.54%) | 65,106 |
22 Mar 2007 | USD | 5.92 | 5.95 | 5.84 | 5.9 | 5.9 | +0.22 (+3.87%) | 62,042 |