Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 5.72 | 5.84 | 5.65 | 5.68 | 5.68 | 0.0 (0.0%) | 31,621 |
20 Mar 2007 | USD | 5.73 | 5.75 | 5.65 | 5.68 | 5.68 | -0.01 (-0.18%) | 18,730 |
19 Mar 2007 | USD | 5.47 | 5.72 | 5.47 | 5.69 | 5.69 | +0.26 (+4.79%) | 27,647 |
16 Mar 2007 | USD | 5.48 | 5.52 | 5.37 | 5.43 | 5.43 | -0.07 (-1.27%) | 16,120 |
15 Mar 2007 | USD | 5.5 | 5.54 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 13,821 |
14 Mar 2007 | USD | 5.41 | 5.54 | 5.4 | 5.45 | 5.45 | +0.01 (+0.18%) | 20,312 |
13 Mar 2007 | USD | 5.5 | 5.55 | 5.4 | 5.44 | 5.44 | -0.13 (-2.33%) | 12,810 |
12 Mar 2007 | USD | 5.53 | 5.63 | 5.53 | 5.57 | 5.57 | -0.05 (-0.89%) | 7,967 |
9 Mar 2007 | USD | 5.65 | 5.7 | 5.51 | 5.62 | 5.62 | -0.07 (-1.23%) | 34,449 |
8 Mar 2007 | USD | 5.6 | 5.76 | 5.6 | 5.69 | 5.69 | -0.06 (-1.04%) | 14,450 |
7 Mar 2007 | USD | 5.62 | 5.75 | 5.51 | 5.75 | 5.75 | +0.08 (+1.41%) | 16,145 |
6 Mar 2007 | USD | 5.61 | 5.85 | 5.46 | 5.67 | 5.67 | +0.05 (+0.89%) | 33,612 |
5 Mar 2007 | USD | 5.49 | 5.65 | 5.49 | 5.62 | 5.62 | +0.08 (+1.44%) | 22,344 |
2 Mar 2007 | USD | 5.53 | 5.86 | 5.49 | 5.54 | 5.54 | +0.04 (+0.73%) | 52,671 |
1 Mar 2007 | USD | 5.49 | 5.62 | 5.28 | 5.5 | 5.5 | +0.01 (+0.18%) | 42,507 |
28 Feb 2007 | USD | 5.4 | 5.54 | 5.26 | 5.49 | 5.49 | +0.12 (+2.23%) | 22,486 |
27 Feb 2007 | USD | 5.55 | 5.7 | 5.35 | 5.37 | 5.37 | -0.17 (-3.07%) | 52,942 |
26 Feb 2007 | USD | 5.26 | 5.54 | 5.26 | 5.54 | 5.54 | +0.26 (+4.92%) | 66,324 |
23 Feb 2007 | USD | 5.3599 | 5.36 | 5.25 | 5.28 | 5.28 | -0.08 (-1.49%) | 7,720 |
22 Feb 2007 | USD | 5.1 | 5.36 | 5.1 | 5.36 | 5.36 | +0.24 (+4.69%) | 39,823 |
21 Feb 2007 | USD | 5.06 | 5.12 | 4.95 | 5.12 | 5.12 | +0.02 (+0.39%) | 25,859 |
20 Feb 2007 | USD | 5.1 | 5.1693 | 5.06 | 5.1 | 5.1 | -0.01 (-0.20%) | 8,872 |
19 Feb 2007 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 5.08 | 5.11 | 4.97 | 5.11 | 5.11 | +0.02 (+0.39%) | 21,705 |
15 Feb 2007 | USD | 5.04 | 5.1 | 4.96 | 5.09 | 5.09 | +0.05 (+0.99%) | 29,519 |
14 Feb 2007 | USD | 5.08 | 5.08 | 4.98 | 5.04 | 5.04 | -0.01 (-0.20%) | 28,014 |
13 Feb 2007 | USD | 5.006 | 5.06 | 4.96 | 5.05 | 5.05 | -0.01 (-0.20%) | 11,461 |
12 Feb 2007 | USD | 5.01 | 5.1 | 4.96 | 5.06 | 5.06 | +0.01 (+0.20%) | 13,421 |
9 Feb 2007 | USD | 4.95 | 5.11 | 4.95 | 5.05 | 5.05 | +0.01 (+0.20%) | 79,286 |
8 Feb 2007 | USD | 5.49 | 5.49 | 5.02 | 5.04 | 5.04 | -0.46 (-8.36%) | 50,058 |