Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 5.29 | 5.52 | 4.95 | 5.5 | 5.5 | +0.07 (+1.29%) | 73,587 |
6 Feb 2007 | USD | 5.6 | 5.6144 | 5.26 | 5.43 | 5.43 | -0.07 (-1.27%) | 37,791 |
5 Feb 2007 | USD | 5.38 | 5.59 | 5.3301 | 5.5 | 5.5 | +0.11 (+2.04%) | 80,343 |
2 Feb 2007 | USD | 5.32 | 5.39 | 5.29 | 5.39 | 5.39 | -0.01 (-0.19%) | 16,614 |
1 Feb 2007 | USD | 5.28 | 5.41 | 5.23 | 5.4 | 5.4 | +0.14 (+2.66%) | 35,284 |
31 Jan 2007 | USD | 5.14 | 5.28 | 5.14 | 5.26 | 5.26 | +0.09 (+1.74%) | 17,228 |
30 Jan 2007 | USD | 5.25 | 5.31 | 5.1 | 5.17 | 5.17 | -0.02 (-0.39%) | 38,464 |
29 Jan 2007 | USD | 5.24 | 5.29 | 5.16 | 5.19 | 5.19 | -0.08 (-1.52%) | 14,800 |
26 Jan 2007 | USD | 5.25 | 5.3 | 5.25 | 5.27 | 5.27 | +0.01 (+0.19%) | 12,485 |
25 Jan 2007 | USD | 5.29 | 5.3 | 5.22 | 5.26 | 5.26 | -0.08 (-1.50%) | 16,579 |
24 Jan 2007 | USD | 5.35 | 5.37 | 5.29 | 5.34 | 5.34 | +0.06 (+1.14%) | 14,540 |
23 Jan 2007 | USD | 5.28 | 5.31 | 5.26 | 5.28 | 5.28 | -0.02 (-0.38%) | 5,100 |
22 Jan 2007 | USD | 5.44 | 5.44 | 5.24 | 5.3 | 5.3 | -0.11 (-2.03%) | 27,111 |
19 Jan 2007 | USD | 5.23 | 5.41 | 5.16 | 5.41 | 5.41 | +0.2 (+3.84%) | 27,098 |
18 Jan 2007 | USD | 5.16 | 5.3 | 5.16 | 5.21 | 5.21 | +0.03 (+0.58%) | 24,736 |
17 Jan 2007 | USD | 5.21 | 5.23 | 5.17 | 5.18 | 5.18 | -0.04 (-0.77%) | 12,575 |
16 Jan 2007 | USD | 5.32 | 5.34 | 5.19 | 5.22 | 5.22 | -0.08 (-1.51%) | 21,500 |
15 Jan 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 5.38 | 5.46 | 5.3 | 5.3 | 5.3 | -0.11 (-2.03%) | 13,648 |
11 Jan 2007 | USD | 5.3 | 5.48 | 5.29 | 5.41 | 5.41 | +0.07 (+1.31%) | 41,455 |
10 Jan 2007 | USD | 5.42 | 5.42 | 5.29 | 5.34 | 5.34 | -0.06 (-1.11%) | 32,970 |
9 Jan 2007 | USD | 5.29 | 5.4 | 5.273 | 5.4 | 5.4 | +0.1 (+1.89%) | 123,577 |
8 Jan 2007 | USD | 5.36 | 5.36 | 5.25 | 5.3 | 5.3 | -0.08 (-1.49%) | 7,313 |
5 Jan 2007 | USD | 5.34 | 5.38 | 5.3 | 5.38 | 5.38 | +0.03 (+0.56%) | 16,110 |
4 Jan 2007 | USD | 5.32 | 5.4 | 5.32 | 5.35 | 5.35 | 0.0 (0.0%) | 13,092 |
3 Jan 2007 | USD | 5.32 | 5.5 | 5.29 | 5.35 | 5.35 | +0.02 (+0.38%) | 72,023 |
2 Jan 2007 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 5.39 | 5.39 | 5.31 | 5.33 | 5.33 | -0.09 (-1.66%) | 26,263 |
28 Dec 2006 | USD | 5.36 | 5.44 | 5.33 | 5.42 | 5.42 | 0.0 (0.0%) | 20,508 |