| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 5.34 | 5.57 | 5.301 | 5.5 | 5.5 | +0.15 (+2.80%) | 90,554 |
| 13 Nov 2006 | USD | 5.2 | 5.37 | 5.2 | 5.35 | 5.35 | +0.04 (+0.75%) | 86,902 |
| 10 Nov 2006 | USD | 5.29 | 5.39 | 5.24 | 5.31 | 5.31 | +0.07 (+1.34%) | 36,613 |
| 9 Nov 2006 | USD | 5.26 | 5.35 | 5.17 | 5.24 | 5.24 | -0.02 (-0.38%) | 55,424 |
| 8 Nov 2006 | USD | 5.105 | 5.3 | 5.07 | 5.26 | 5.26 | +0.06 (+1.15%) | 36,548 |
| 7 Nov 2006 | USD | 4.7 | 5.2 | 4.7 | 5.2 | 5.2 | +0.48 (+10.17%) | 79,981 |
| 6 Nov 2006 | USD | 5.16 | 5.18 | 4.68 | 4.72 | 4.72 | -0.37 (-7.27%) | 80,895 |
| 3 Nov 2006 | USD | 4.96 | 5.21 | 4.94 | 5.09 | 5.09 | +0.19 (+3.88%) | 94,243 |
| 2 Nov 2006 | USD | 4.7 | 4.9 | 4.6976 | 4.9 | 4.9 | +0.19 (+4.03%) | 111,600 |
| 1 Nov 2006 | USD | 4.61 | 4.74 | 4.61 | 4.71 | 4.71 | +0.06 (+1.29%) | 71,413 |
| 31 Oct 2006 | USD | 4.71 | 4.79 | 4.6 | 4.65 | 4.65 | -0.03 (-0.64%) | 80,666 |
| 30 Oct 2006 | USD | 4.85 | 4.85 | 4.65 | 4.68 | 4.68 | -0.12 (-2.50%) | 39,758 |
| 27 Oct 2006 | USD | 4.8 | 4.81 | 4.67 | 4.8 | 4.8 | -0.01 (-0.21%) | 99,968 |
| 26 Oct 2006 | USD | 4.81 | 4.96 | 4.79 | 4.81 | 4.81 | -0.05 (-1.03%) | 71,123 |
| 25 Oct 2006 | USD | 4.954 | 4.99 | 4.86 | 4.86 | 4.86 | -0.05 (-1.02%) | 45,736 |
| 24 Oct 2006 | USD | 4.96 | 5.03 | 4.86 | 4.91 | 4.91 | -0.1 (-2.00%) | 80,002 |
| 23 Oct 2006 | USD | 4.95 | 5.09 | 4.95 | 5.01 | 5.01 | +0.01 (+0.20%) | 30,895 |
| 20 Oct 2006 | USD | 4.97 | 5.0552 | 4.94 | 5 | 5 | -0.04 (-0.79%) | 22,629 |
| 19 Oct 2006 | USD | 5.07 | 5.08 | 5 | 5.04 | 5.04 | +0.03 (+0.60%) | 19,157 |
| 18 Oct 2006 | USD | 5.09 | 5.09 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 23,536 |
| 17 Oct 2006 | USD | 5.09 | 5.14 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 40,692 |
| 16 Oct 2006 | USD | 5.05 | 5.05 | 5.01 | 5.05 | 5.05 | +0.01 (+0.20%) | 23,908 |
| 13 Oct 2006 | USD | 5.06 | 5.06 | 5.01 | 5.04 | 5.04 | -0.03 (-0.59%) | 13,175 |
| 12 Oct 2006 | USD | 5.14 | 5.16 | 5.06 | 5.07 | 5.07 | -0.02 (-0.39%) | 17,611 |
| 11 Oct 2006 | USD | 5.19 | 5.2 | 5.08 | 5.09 | 5.09 | -0.03 (-0.59%) | 10,420 |
| 10 Oct 2006 | USD | 5.06 | 5.17 | 5.02 | 5.12 | 5.12 | +0.01 (+0.20%) | 39,813 |
| 9 Oct 2006 | USD | 5.31 | 5.32 | 5.03 | 5.11 | 5.11 | -0.34 (-6.24%) | 33,028 |
| 6 Oct 2006 | USD | 5.4 | 5.52 | 5.4 | 5.45 | 5.45 | -0.04 (-0.73%) | 43,443 |
| 5 Oct 2006 | USD | 5.6 | 5.6 | 5.35 | 5.49 | 5.49 | -0.01 (-0.18%) | 30,000 |
| 4 Oct 2006 | USD | 5.48 | 5.64 | 5.26 | 5.5 | 5.5 | -0.03 (-0.54%) | 29,877 |
