| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 5.56 | 5.65 | 5.49 | 5.53 | 5.53 | -0.1 (-1.78%) | 20,146 |
| 2 Oct 2006 | USD | 5.6 | 5.7118 | 5.22 | 5.63 | 5.63 | -0.03 (-0.53%) | 18,912 |
| 29 Sep 2006 | USD | 5.7 | 5.75 | 5.61 | 5.66 | 5.66 | +0.08 (+1.43%) | 24,655 |
| 28 Sep 2006 | USD | 5.7 | 5.85 | 5.54 | 5.58 | 5.58 | -0.17 (-2.96%) | 28,506 |
| 27 Sep 2006 | USD | 5.76 | 5.85 | 5.7 | 5.75 | 5.75 | -0.07 (-1.20%) | 56,703 |
| 26 Sep 2006 | USD | 5.89 | 5.9 | 5.82 | 5.82 | 5.82 | -0.02 (-0.34%) | 14,900 |
| 25 Sep 2006 | USD | 5.75 | 5.8904 | 5.51 | 5.84 | 5.84 | +0.19 (+3.36%) | 49,914 |
| 22 Sep 2006 | USD | 5.48 | 5.78 | 5.48 | 5.65 | 5.65 | -0.02 (-0.35%) | 29,349 |
| 21 Sep 2006 | USD | 5.65 | 5.7 | 5.3424 | 5.67 | 5.67 | +0.16 (+2.90%) | 34,131 |
| 20 Sep 2006 | USD | 5.19 | 5.54 | 5.07 | 5.51 | 5.51 | +0.26 (+4.95%) | 36,912 |
| 19 Sep 2006 | USD | 5.22 | 5.42 | 4.99 | 5.25 | 5.25 | -0.05 (-0.94%) | 40,408 |
| 18 Sep 2006 | USD | 4.94 | 5.57 | 4.94 | 5.3 | 5.3 | +0.27 (+5.37%) | 68,267 |
| 15 Sep 2006 | USD | 5.0775 | 5.15 | 5.03 | 5.03 | 5.03 | -0.13 (-2.52%) | 23,467 |
| 14 Sep 2006 | USD | 4.8921 | 5.16 | 4.8921 | 5.16 | 5.16 | -0.02 (-0.39%) | 30,894 |
| 13 Sep 2006 | USD | 5.24 | 5.27 | 5.18 | 5.18 | 5.18 | -0.15 (-2.81%) | 5,209 |
| 12 Sep 2006 | USD | 5.25 | 5.33 | 5.2132 | 5.33 | 5.33 | -0.01 (-0.19%) | 14,970 |
| 11 Sep 2006 | USD | 5.302 | 5.34 | 5.3 | 5.34 | 5.34 | +0.04 (+0.75%) | 1,150 |
| 8 Sep 2006 | USD | 5.2 | 5.31 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 10,915 |
| 7 Sep 2006 | USD | 5.15 | 5.3 | 5.15 | 5.3 | 5.3 | +0.19 (+3.72%) | 10,241 |
| 6 Sep 2006 | USD | 5.16 | 5.17 | 5.11 | 5.11 | 5.11 | -0.08 (-1.54%) | 23,950 |
| 5 Sep 2006 | USD | 5.25 | 5.25 | 5.15 | 5.19 | 5.19 | -0.03 (-0.57%) | 9,995 |
| 4 Sep 2006 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 5.13 | 5.2608 | 5.12 | 5.22 | 5.22 | +0.08 (+1.56%) | 12,620 |
| 31 Aug 2006 | USD | 5.08 | 5.16 | 5.06 | 5.14 | 5.14 | +0.01 (+0.19%) | 17,428 |
| 30 Aug 2006 | USD | 5.09 | 5.16 | 5.09 | 5.13 | 5.13 | +0.06 (+1.18%) | 5,713 |
| 29 Aug 2006 | USD | 5.1 | 5.11 | 5.05 | 5.07 | 5.07 | -0.12 (-2.31%) | 25,247 |
| 28 Aug 2006 | USD | 5.15 | 5.19 | 5.1392 | 5.19 | 5.19 | +0.07 (+1.37%) | 1,200 |
| 25 Aug 2006 | USD | 5.01 | 5.1595 | 4.98 | 5.12 | 5.12 | +0.04 (+0.79%) | 44,414 |
| 24 Aug 2006 | USD | 5.15 | 5.19 | 5.06 | 5.08 | 5.08 | -0.12 (-2.31%) | 28,392 |
| 23 Aug 2006 | USD | 4.99 | 5.2 | 4.99 | 5.2 | 5.2 | +0.05 (+0.97%) | 7,989 |
