| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 5.0701 | 5.16 | 4.83 | 5.15 | 5.15 | +0.03 (+0.58%) | 26,943 |
| 21 Aug 2006 | USD | 5.11 | 5.18 | 5.11 | 5.1201 | 5.1201 | -0.01 (-0.19%) | 2,765 |
| 18 Aug 2006 | USD | 4.98 | 5.2 | 4.98 | 5.13 | 5.13 | +0.02 (+0.39%) | 23,523 |
| 17 Aug 2006 | USD | 5.05 | 5.15 | 5.03 | 5.11 | 5.11 | +0.05 (+0.99%) | 16,013 |
| 16 Aug 2006 | USD | 5.13 | 5.22 | 5.04 | 5.06 | 5.06 | -0.03 (-0.59%) | 55,988 |
| 15 Aug 2006 | USD | 5.19 | 5.29 | 4.98 | 5.09 | 5.09 | -0.15 (-2.86%) | 31,344 |
| 14 Aug 2006 | USD | 5.13 | 5.29 | 4.86 | 5.24 | 5.24 | +0.14 (+2.75%) | 23,686 |
| 11 Aug 2006 | USD | 5.2 | 5.2 | 4.96 | 5.1 | 5.1 | -0.05 (-0.97%) | 13,575 |
| 10 Aug 2006 | USD | 5.15 | 5.2 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 12,864 |
| 9 Aug 2006 | USD | 5.18 | 5.2 | 5.11 | 5.2 | 5.2 | +0.05 (+0.97%) | 32,438 |
| 8 Aug 2006 | USD | 5.23 | 5.23 | 5.07 | 5.15 | 5.15 | -0.13 (-2.46%) | 11,548 |
| 7 Aug 2006 | USD | 5.3 | 5.48 | 5.28 | 5.28 | 5.28 | -0.01 (-0.19%) | 23,603 |
| 4 Aug 2006 | USD | 5.4701 | 5.634 | 5.22 | 5.29 | 5.29 | -0.21 (-3.82%) | 39,618 |
| 3 Aug 2006 | USD | 5.43 | 5.54 | 5.372 | 5.5 | 5.5 | -0.11 (-1.96%) | 5,983 |
| 2 Aug 2006 | USD | 5.47 | 5.61 | 5.4 | 5.61 | 5.61 | +0.06 (+1.08%) | 6,980 |
| 1 Aug 2006 | USD | 5.48 | 5.64 | 5.48 | 5.55 | 5.55 | -0.01 (-0.18%) | 22,991 |
| 31 Jul 2006 | USD | 5.49 | 5.65 | 5.49 | 5.56 | 5.56 | +0.12 (+2.21%) | 6,800 |
| 28 Jul 2006 | USD | 5.4 | 5.46 | 5.4 | 5.44 | 5.44 | +0.15 (+2.84%) | 16,140 |
| 27 Jul 2006 | USD | 5.222 | 5.36 | 5.2045 | 5.29 | 5.29 | -0.15 (-2.76%) | 7,996 |
| 26 Jul 2006 | USD | 5.32 | 5.5 | 5.29 | 5.44 | 5.44 | +0.16 (+3.03%) | 12,301 |
| 25 Jul 2006 | USD | 5.26 | 5.36 | 5.1 | 5.28 | 5.28 | +0.12 (+2.33%) | 12,203 |
| 24 Jul 2006 | USD | 5.03 | 5.21 | 5.03 | 5.16 | 5.16 | +0.02 (+0.39%) | 4,200 |
| 21 Jul 2006 | USD | 5.05 | 5.2099 | 4.94 | 5.14 | 5.14 | -0.01 (-0.19%) | 8,153 |
| 20 Jul 2006 | USD | 5.1 | 5.23 | 5.1 | 5.15 | 5.15 | -0.08 (-1.53%) | 9,171 |
| 19 Jul 2006 | USD | 5.254 | 5.32 | 5.1 | 5.23 | 5.23 | +0.04 (+0.77%) | 21,692 |
| 18 Jul 2006 | USD | 5.47 | 5.58 | 4.76 | 5.19 | 5.19 | -0.33 (-5.98%) | 43,627 |
| 17 Jul 2006 | USD | 5.35 | 5.84 | 5.3299 | 5.52 | 5.52 | +0.1 (+1.85%) | 57,465 |
| 14 Jul 2006 | USD | 5.25 | 5.47 | 5.24 | 5.42 | 5.42 | +0.17 (+3.24%) | 36,065 |
| 13 Jul 2006 | USD | 5.25 | 5.2946 | 5.22 | 5.25 | 5.25 | +0.01 (+0.19%) | 6,252 |
| 12 Jul 2006 | USD | 5.3 | 5.35 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 51,130 |
