| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | USD | 5.82 | 5.99 | 5.75 | 5.83 | 5.83 | -0.09 (-1.52%) | 10,235 |
| 29 May 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 5.74 | 5.97 | 5.73 | 5.92 | 5.92 | +0.17 (+2.96%) | 38,827 |
| 25 May 2006 | USD | 5.88 | 5.92 | 5.74 | 5.75 | 5.75 | -0.08 (-1.37%) | 20,766 |
| 24 May 2006 | USD | 6.04 | 6.06 | 5.83 | 5.83 | 5.83 | -0.18 (-3.00%) | 48,363 |
| 23 May 2006 | USD | 6.05 | 6.25 | 5.93 | 6.01 | 6.01 | -0.07 (-1.15%) | 32,521 |
| 22 May 2006 | USD | 6.17 | 6.25 | 6.05 | 6.08 | 6.08 | -0.14 (-2.25%) | 52,549 |
| 19 May 2006 | USD | 6.17 | 6.3 | 6.17 | 6.22 | 6.22 | +0.01 (+0.16%) | 35,849 |
| 18 May 2006 | USD | 6.29 | 6.32 | 6.17 | 6.21 | 6.21 | -0.08 (-1.27%) | 25,952 |
| 17 May 2006 | USD | 6.24 | 6.29 | 6.15 | 6.29 | 6.29 | +0.04 (+0.64%) | 39,297 |
| 16 May 2006 | USD | 6.11 | 6.31 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 35,293 |
| 15 May 2006 | USD | 6.17 | 6.31 | 6.01 | 6.25 | 6.25 | +0.08 (+1.30%) | 113,101 |
| 12 May 2006 | USD | 6.13 | 6.22 | 6.07 | 6.17 | 6.17 | +0.12 (+1.98%) | 37,855 |
| 11 May 2006 | USD | 6 | 6.06 | 6 | 6.05 | 6.05 | +0.02 (+0.33%) | 38,575 |
| 10 May 2006 | USD | 6.04 | 6.08 | 6 | 6.03 | 6.03 | -0.02 (-0.33%) | 26,976 |
| 9 May 2006 | USD | 6.06 | 6.17 | 6.01 | 6.05 | 6.05 | -0.05 (-0.82%) | 15,460 |
| 8 May 2006 | USD | 6.22 | 6.29 | 5.95 | 6.1 | 6.1 | +0.08 (+1.33%) | 48,350 |
| 5 May 2006 | USD | 5.9 | 6.09 | 5.8 | 6.02 | 6.02 | +0.26 (+4.51%) | 128,430 |
| 4 May 2006 | USD | 5.75 | 5.84 | 5.74 | 5.76 | 5.76 | +0.04 (+0.70%) | 68,369 |
| 3 May 2006 | USD | 5.79 | 5.83 | 5.72 | 5.72 | 5.72 | -0.13 (-2.22%) | 19,401 |
| 2 May 2006 | USD | 5.85 | 5.96 | 5.792 | 5.85 | 5.85 | +0.05 (+0.86%) | 29,300 |
| 1 May 2006 | USD | 5.65 | 5.83 | 5.62 | 5.8 | 5.8 | +0.13 (+2.29%) | 89,764 |
| 28 Apr 2006 | USD | 5.69 | 5.81 | 5.64 | 5.67 | 5.67 | -0.07 (-1.22%) | 28,681 |
| 27 Apr 2006 | USD | 5.77 | 5.84 | 5.6651 | 5.74 | 5.74 | -0.11 (-1.88%) | 13,438 |
| 26 Apr 2006 | USD | 5.83 | 5.88 | 5.8015 | 5.85 | 5.85 | +0.01 (+0.17%) | 7,104 |
| 25 Apr 2006 | USD | 5.8048 | 5.84 | 5.75 | 5.84 | 5.84 | +0.02 (+0.34%) | 13,328 |
| 24 Apr 2006 | USD | 5.52 | 5.9 | 5.52 | 5.82 | 5.82 | +0.2 (+3.56%) | 15,941 |
| 21 Apr 2006 | USD | 5.8 | 5.8 | 5.5712 | 5.62 | 5.62 | -0.1 (-1.75%) | 14,017 |
| 20 Apr 2006 | USD | 5.57 | 5.74 | 5.54 | 5.72 | 5.72 | +0.12 (+2.14%) | 14,940 |
| 19 Apr 2006 | USD | 5.65 | 5.74 | 5.56 | 5.6 | 5.6 | -0.08 (-1.41%) | 16,800 |
