| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 5.59 | 5.72 | 5.51 | 5.68 | 5.68 | +0.15 (+2.71%) | 8,407 |
| 17 Apr 2006 | USD | 5.75 | 5.99 | 5.51 | 5.53 | 5.53 | -0.19 (-3.32%) | 29,099 |
| 14 Apr 2006 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 5.65 | 5.75 | 5.58 | 5.72 | 5.72 | +0.05 (+0.88%) | 12,285 |
| 12 Apr 2006 | USD | 5.77 | 5.77 | 5.57 | 5.67 | 5.67 | +0.08 (+1.43%) | 5,962 |
| 11 Apr 2006 | USD | 5.68 | 5.68 | 5.49 | 5.59 | 5.59 | -0.14 (-2.44%) | 25,083 |
| 10 Apr 2006 | USD | 5.69 | 5.83 | 5.63 | 5.73 | 5.73 | -0.02 (-0.35%) | 21,461 |
| 7 Apr 2006 | USD | 5.65 | 5.97 | 5.59 | 5.75 | 5.75 | -0.07 (-1.20%) | 59,689 |
| 6 Apr 2006 | USD | 6.01 | 6.03 | 5.79 | 5.82 | 5.82 | -0.23 (-3.80%) | 30,810 |
| 5 Apr 2006 | USD | 5.7 | 6.06 | 5.67 | 6.05 | 6.05 | +0.42 (+7.46%) | 22,347 |
| 4 Apr 2006 | USD | 5.82 | 5.82 | 5.31 | 5.63 | 5.63 | -0.05 (-0.88%) | 36,564 |
| 3 Apr 2006 | USD | 5.87 | 5.87 | 5.61 | 5.68 | 5.68 | -0.11 (-1.90%) | 32,635 |
| 31 Mar 2006 | USD | 5.95 | 6.02 | 5.75 | 5.79 | 5.79 | -0.02 (-0.34%) | 29,361 |
| 30 Mar 2006 | USD | 5.95 | 5.97 | 5.8 | 5.81 | 5.81 | -0.16 (-2.68%) | 21,706 |
| 29 Mar 2006 | USD | 6.08 | 6.1 | 5.94 | 5.97 | 5.97 | -0.13 (-2.13%) | 49,234 |
| 28 Mar 2006 | USD | 5.99 | 6.12 | 5.99 | 6.1 | 6.1 | +0.07 (+1.16%) | 32,623 |
| 27 Mar 2006 | USD | 6.06 | 6.06 | 5.98 | 6.03 | 6.03 | -0.07 (-1.15%) | 35,988 |
| 24 Mar 2006 | USD | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.09 (+1.50%) | 23,467 |
| 23 Mar 2006 | USD | 6.02 | 6.07 | 5.91 | 6.01 | 6.01 | -0.05 (-0.83%) | 16,327 |
| 22 Mar 2006 | USD | 6 | 6.07 | 5.929 | 6.06 | 6.06 | +0.04 (+0.66%) | 20,288 |
| 21 Mar 2006 | USD | 6.09 | 6.09 | 5.92 | 6.02 | 6.02 | 0.0 (0.0%) | 22,449 |
| 20 Mar 2006 | USD | 6.01 | 6.04 | 5.99 | 6.02 | 6.02 | -0.01 (-0.17%) | 15,555 |
| 17 Mar 2006 | USD | 6.06 | 6.1 | 6 | 6.03 | 6.03 | +0.01 (+0.17%) | 69,739 |
| 16 Mar 2006 | USD | 6.01 | 6.13 | 5.812 | 6.02 | 6.02 | 0.0 (0.0%) | 18,106 |
| 15 Mar 2006 | USD | 6.09 | 6.09 | 5.75 | 6.02 | 6.02 | -0.07 (-1.15%) | 34,934 |
| 14 Mar 2006 | USD | 5.996 | 6.13 | 5.97 | 6.09 | 6.09 | -0.06 (-0.98%) | 50,163 |
| 13 Mar 2006 | USD | 6.04 | 6.17 | 6.04 | 6.15 | 6.15 | +0.05 (+0.82%) | 30,737 |
| 10 Mar 2006 | USD | 5.38 | 6.1 | 5.35 | 6.1 | 6.1 | +0.69 (+12.75%) | 117,918 |
| 9 Mar 2006 | USD | 5.477 | 5.477 | 5.4 | 5.41 | 5.41 | 0.0 (0.0%) | 25,703 |
| 8 Mar 2006 | USD | 5.36 | 5.43 | 5.36 | 5.41 | 5.41 | 0.0 (0.0%) | 40,178 |
