Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 5.34 | 5.42 | 5.34 | 5.41 | 5.41 | +0.06 (+1.12%) | 34,327 |
6 Mar 2006 | USD | 5.27 | 5.4 | 5.27 | 5.35 | 5.35 | +0.05 (+0.94%) | 15,933 |
3 Mar 2006 | USD | 5.31 | 5.35 | 5.23 | 5.3 | 5.3 | -0.07 (-1.30%) | 17,072 |
2 Mar 2006 | USD | 5.38 | 5.39 | 5.28 | 5.37 | 5.37 | -0.03 (-0.56%) | 13,646 |
1 Mar 2006 | USD | 5.28 | 5.54 | 5.25 | 5.4 | 5.4 | +0.01 (+0.19%) | 56,364 |
28 Feb 2006 | USD | 5.34 | 5.52 | 5.33 | 5.39 | 5.39 | -0.01 (-0.19%) | 28,997 |
27 Feb 2006 | USD | 5.26 | 5.5 | 5.26 | 5.4 | 5.4 | +0.14 (+2.66%) | 26,189 |
24 Feb 2006 | USD | 5.35 | 5.35 | 5.2 | 5.26 | 5.26 | -0.12 (-2.23%) | 69,932 |
23 Feb 2006 | USD | 5.57 | 5.57 | 5.37 | 5.38 | 5.38 | -0.2 (-3.58%) | 64,822 |
22 Feb 2006 | USD | 5.72 | 5.72 | 5.5 | 5.58 | 5.58 | -0.14 (-2.45%) | 54,308 |
21 Feb 2006 | USD | 5.39 | 5.74 | 5.21 | 5.72 | 5.72 | +0.29 (+5.34%) | 66,190 |
20 Feb 2006 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 5.35 | 5.55 | 5 | 5.43 | 5.43 | -0.63 (-10.40%) | 197,609 |
16 Feb 2006 | USD | 6.2 | 6.2 | 5.9 | 6.06 | 6.06 | -0.14 (-2.26%) | 213,344 |
15 Feb 2006 | USD | 6.11 | 6.2 | 5.85 | 6.2 | 6.2 | +0.07 (+1.14%) | 44,270 |
14 Feb 2006 | USD | 6 | 6.15 | 5.95 | 6.13 | 6.13 | +0.06 (+0.99%) | 81,768 |
13 Feb 2006 | USD | 5.85 | 6.1 | 5.85 | 6.07 | 6.07 | +0.21 (+3.58%) | 109,272 |
10 Feb 2006 | USD | 5.58 | 5.94 | 5.54 | 5.86 | 5.86 | +0.25 (+4.46%) | 98,228 |
9 Feb 2006 | USD | 5.83 | 5.83 | 5.48 | 5.61 | 5.61 | -0.17 (-2.94%) | 94,865 |
8 Feb 2006 | USD | 5.41 | 5.8 | 5.4 | 5.78 | 5.78 | +0.42 (+7.84%) | 185,086 |
7 Feb 2006 | USD | 4.86 | 5.47 | 4.86 | 5.36 | 5.36 | +0.45 (+9.16%) | 119,646 |
6 Feb 2006 | USD | 4.7 | 4.92 | 4.7 | 4.91 | 4.91 | +0.21 (+4.47%) | 103,163 |
3 Feb 2006 | USD | 4.56 | 4.72 | 4.5 | 4.7 | 4.7 | +0.17 (+3.75%) | 69,636 |
2 Feb 2006 | USD | 4.6 | 4.75 | 4.5 | 4.53 | 4.53 | -0.02 (-0.44%) | 76,331 |
1 Feb 2006 | USD | 4.49 | 4.7 | 4.32 | 4.55 | 4.55 | +0.13 (+2.94%) | 115,789 |
31 Jan 2006 | USD | 4.63 | 4.72 | 4.3504 | 4.42 | 4.42 | -0.15 (-3.28%) | 277,843 |
30 Jan 2006 | USD | 4.77 | 4.92 | 4.55 | 4.57 | 4.57 | -0.13 (-2.77%) | 74,940 |
27 Jan 2006 | USD | 4.7 | 4.9428 | 4.68 | 4.7 | 4.7 | +0.07 (+1.51%) | 52,642 |
26 Jan 2006 | USD | 4.67 | 4.98 | 4.57 | 4.63 | 4.63 | +0.03 (+0.65%) | 70,659 |
25 Jan 2006 | USD | 4.74 | 5.21 | 4.59 | 4.6 | 4.6 | -0.2 (-4.17%) | 96,447 |