| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | USD | 7.25 | 7.44 | 6.8 | 6.88 | 6.88 | -0.72 (-9.47%) | 147,063 |
| 31 Oct 2005 | USD | 7.32 | 7.6 | 7.2301 | 7.6 | 7.6 | +0.37 (+5.12%) | 109,575 |
| 28 Oct 2005 | USD | 6.93 | 7.33 | 6.63 | 7.23 | 7.23 | +0.25 (+3.58%) | 78,649 |
| 27 Oct 2005 | USD | 7.11 | 7.16 | 6.898 | 6.98 | 6.98 | -0.082 (-1.16%) | 106,560 |
| 26 Oct 2005 | USD | 6.848 | 7.22 | 6.848 | 7.062 | 7.062 | -0.068 (-0.95%) | 83,127 |
| 25 Oct 2005 | USD | 7.18 | 7.2 | 6.99 | 7.13 | 7.13 | -0.01 (-0.14%) | 35,412 |
| 24 Oct 2005 | USD | 7 | 7.24 | 6.97 | 7.14 | 7.14 | +0.13 (+1.85%) | 49,397 |
| 21 Oct 2005 | USD | 6.77 | 7.05 | 6.72 | 7.01 | 7.01 | +0.23 (+3.39%) | 50,440 |
| 20 Oct 2005 | USD | 6.81 | 6.9605 | 6.61 | 6.78 | 6.78 | -0.02 (-0.29%) | 39,551 |
| 19 Oct 2005 | USD | 6.84 | 6.91 | 6.62 | 6.8 | 6.8 | -0.17 (-2.44%) | 88,672 |
| 18 Oct 2005 | USD | 6.8 | 6.97 | 6.71 | 6.97 | 6.97 | +0.16 (+2.35%) | 45,479 |
| 17 Oct 2005 | USD | 6.71 | 6.95 | 6.61 | 6.81 | 6.81 | +0.08 (+1.19%) | 39,029 |
| 14 Oct 2005 | USD | 6.31 | 6.79 | 6.31 | 6.73 | 6.73 | +0.23 (+3.54%) | 100,901 |
| 13 Oct 2005 | USD | 5.94 | 6.5 | 5.93 | 6.5 | 6.5 | +0.16 (+2.52%) | 215,275 |
| 12 Oct 2005 | USD | 5.92 | 6.49 | 5.92 | 6.34 | 6.34 | +0.01 (+0.16%) | 60,577 |
| 11 Oct 2005 | USD | 6.1 | 6.5 | 5.99 | 6.33 | 6.33 | +0.36 (+6.03%) | 154,174 |
| 10 Oct 2005 | USD | 5.74 | 5.99 | 5.7 | 5.97 | 5.97 | +0.43 (+7.76%) | 138,320 |
| 7 Oct 2005 | USD | 4.66 | 5.7 | 4.65 | 5.54 | 5.54 | +0.76 (+15.90%) | 120,874 |
| 6 Oct 2005 | USD | 4.84 | 4.87 | 4.76 | 4.78 | 4.78 | -0.13 (-2.65%) | 10,155 |
| 5 Oct 2005 | USD | 5.28 | 5.4 | 4.51 | 4.91 | 4.91 | -0.5 (-9.24%) | 273,105 |
| 4 Oct 2005 | USD | 5.55 | 5.55 | 5.31 | 5.41 | 5.41 | -0.12 (-2.17%) | 33,420 |
| 3 Oct 2005 | USD | 5.75 | 5.75 | 5.5 | 5.53 | 5.53 | -0.04 (-0.72%) | 39,712 |
| 30 Sep 2005 | USD | 5.5 | 5.907 | 5.5 | 5.57 | 5.57 | +0.1 (+1.83%) | 69,588 |
| 29 Sep 2005 | USD | 5.46 | 5.49 | 5.4 | 5.47 | 5.47 | 0.0 (0.0%) | 24,900 |
| 28 Sep 2005 | USD | 5.33 | 5.54 | 5.33 | 5.47 | 5.47 | +0.063 (+1.17%) | 19,333 |
| 27 Sep 2005 | USD | 5.26 | 5.52 | 5.26 | 5.407 | 5.407 | +0.047 (+0.88%) | 42,049 |
| 26 Sep 2005 | USD | 5.57 | 5.66 | 5.3 | 5.36 | 5.36 | -0.17 (-3.07%) | 25,615 |
| 23 Sep 2005 | USD | 5.07 | 5.551 | 5.07 | 5.53 | 5.53 | +0.35 (+6.76%) | 28,952 |
| 22 Sep 2005 | USD | 5.457 | 5.48 | 5.07 | 5.18 | 5.18 | -0.29 (-5.30%) | 77,790 |
| 21 Sep 2005 | USD | 5.66 | 5.66 | 5.45 | 5.47 | 5.47 | -0.37 (-6.34%) | 23,387 |
