| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2005 | USD | 5.74 | 5.85 | 5.74 | 5.84 | 5.84 | +0.02 (+0.34%) | 23,602 |
| 19 Sep 2005 | USD | 5.84 | 5.86 | 5.8 | 5.82 | 5.82 | -0.02 (-0.34%) | 15,680 |
| 16 Sep 2005 | USD | 5.929 | 5.94 | 5.82 | 5.84 | 5.84 | -0.04 (-0.68%) | 12,064 |
| 15 Sep 2005 | USD | 5.89 | 5.93 | 5.8 | 5.88 | 5.88 | -0.01 (-0.17%) | 30,496 |
| 14 Sep 2005 | USD | 5.96 | 5.99 | 5.75 | 5.89 | 5.89 | -0.09 (-1.51%) | 62,902 |
| 13 Sep 2005 | USD | 6.04 | 6.04 | 5.95 | 5.98 | 5.98 | +0.01 (+0.17%) | 10,800 |
| 12 Sep 2005 | USD | 5.94 | 6 | 5.94 | 5.97 | 5.97 | -0.03 (-0.50%) | 61,934 |
| 9 Sep 2005 | USD | 5.98 | 6.02 | 5.95 | 6 | 6 | 0.0 (0.0%) | 33,570 |
| 8 Sep 2005 | USD | 5.9 | 6.02 | 5.9 | 6 | 6 | +0.02 (+0.33%) | 16,124 |
| 7 Sep 2005 | USD | 5.98 | 6.11 | 5.93 | 5.98 | 5.98 | 0.0 (0.0%) | 75,768 |
| 6 Sep 2005 | USD | 6.13 | 6.16 | 5.94 | 5.98 | 5.98 | -0.06 (-0.99%) | 21,667 |
| 5 Sep 2005 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 6.11 | 6.13 | 6 | 6.04 | 6.04 | -0.08 (-1.31%) | 32,564 |
| 1 Sep 2005 | USD | 6.3 | 6.31 | 6 | 6.12 | 6.12 | -0.15 (-2.39%) | 49,290 |
| 31 Aug 2005 | USD | 6.05 | 6.37 | 6.0472 | 6.27 | 6.27 | +0.22 (+3.64%) | 96,768 |
| 30 Aug 2005 | USD | 5.95 | 6.05 | 5.88 | 6.05 | 6.05 | +0.03 (+0.50%) | 77,158 |
| 29 Aug 2005 | USD | 5.85 | 6.03 | 5.756 | 6.02 | 6.02 | +0.02 (+0.33%) | 75,401 |
| 26 Aug 2005 | USD | 6 | 6.12 | 5.99 | 6 | 6 | +0.04 (+0.67%) | 18,900 |
| 25 Aug 2005 | USD | 5.95 | 6.01 | 5.94 | 5.96 | 5.96 | -0.06 (-1.00%) | 11,700 |
| 24 Aug 2005 | USD | 5.91 | 6.09 | 5.9 | 6.02 | 6.02 | +0.02 (+0.33%) | 49,155 |
| 23 Aug 2005 | USD | 5.86 | 6 | 5.82 | 6 | 6 | +0.12 (+2.04%) | 26,780 |
| 22 Aug 2005 | USD | 6.21 | 6.21 | 5.87 | 5.88 | 5.88 | -0.2 (-3.29%) | 26,704 |
| 19 Aug 2005 | USD | 6.04 | 6.21 | 5.96 | 6.08 | 6.08 | -0.03 (-0.49%) | 29,536 |
| 18 Aug 2005 | USD | 6 | 6.5 | 5.95 | 6.11 | 6.11 | +0.02 (+0.33%) | 43,750 |
| 17 Aug 2005 | USD | 6.19 | 6.24 | 6 | 6.09 | 6.09 | 0.0 (0.0%) | 27,852 |
| 16 Aug 2005 | USD | 6.2499 | 6.2499 | 6.08 | 6.09 | 6.09 | -0.06 (-0.98%) | 19,393 |
| 15 Aug 2005 | USD | 6.07 | 6.23 | 6 | 6.15 | 6.15 | -0.04 (-0.65%) | 52,190 |
| 12 Aug 2005 | USD | 6.256 | 6.36 | 6.11 | 6.19 | 6.19 | -0.07 (-1.12%) | 47,980 |
| 11 Aug 2005 | USD | 6.38 | 6.39 | 6 | 6.26 | 6.26 | -0.14 (-2.19%) | 69,036 |
| 10 Aug 2005 | USD | 6.27 | 6.45 | 5.99 | 6.4 | 6.4 | +0.08 (+1.27%) | 162,917 |
