| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2005 | USD | 6 | 6.39 | 5.99 | 6.32 | 6.32 | +0.08 (+1.28%) | 72,673 |
| 8 Aug 2005 | USD | 6.5 | 6.5 | 5.86 | 6.24 | 6.24 | -0.34 (-5.17%) | 63,780 |
| 5 Aug 2005 | USD | 5.86 | 6.58 | 4.49 | 6.58 | 6.58 | -0.2 (-2.95%) | 284,788 |
| 4 Aug 2005 | USD | 6.96 | 6.96 | 6.78 | 6.78 | 6.78 | -0.07 (-1.02%) | 24,535 |
| 3 Aug 2005 | USD | 6.99 | 7.06 | 6.81 | 6.85 | 6.85 | -0.24 (-3.39%) | 26,961 |
| 2 Aug 2005 | USD | 7.185 | 7.2 | 6.99 | 7.09 | 7.09 | -0.09 (-1.25%) | 60,933 |
| 1 Aug 2005 | USD | 7.2 | 7.24 | 7.15 | 7.18 | 7.18 | +0.03 (+0.42%) | 36,905 |
| 29 Jul 2005 | USD | 6.89 | 7.24 | 6.89 | 7.15 | 7.15 | 0.0 (0.0%) | 55,553 |
| 28 Jul 2005 | USD | 6.95 | 7.15 | 6.93 | 7.15 | 7.15 | +0.19 (+2.73%) | 45,460 |
| 27 Jul 2005 | USD | 6.83 | 7 | 6.81 | 6.96 | 6.96 | +0.08 (+1.16%) | 26,781 |
| 26 Jul 2005 | USD | 6.94 | 7.05 | 6.87 | 6.88 | 6.88 | -0.06 (-0.86%) | 26,032 |
| 25 Jul 2005 | USD | 6.79 | 7.15 | 6.79 | 6.94 | 6.94 | +0.12 (+1.76%) | 79,673 |
| 22 Jul 2005 | USD | 6.75 | 6.87 | 6.6 | 6.82 | 6.82 | +0.08 (+1.19%) | 62,880 |
| 21 Jul 2005 | USD | 6.72 | 6.75 | 6.27 | 6.74 | 6.74 | +0.02 (+0.30%) | 20,824 |
| 20 Jul 2005 | USD | 6.65 | 6.75 | 6.62 | 6.72 | 6.72 | +0.03 (+0.45%) | 58,126 |
| 19 Jul 2005 | USD | 6.55 | 6.79 | 6.55 | 6.69 | 6.69 | +0.16 (+2.45%) | 52,361 |
| 18 Jul 2005 | USD | 6.35 | 6.59 | 6.35 | 6.53 | 6.53 | +0.16 (+2.51%) | 91,542 |
| 15 Jul 2005 | USD | 6.35 | 6.42 | 6.24 | 6.37 | 6.37 | -0.01 (-0.16%) | 15,921 |
| 14 Jul 2005 | USD | 6.72 | 6.72 | 6.3556 | 6.38 | 6.38 | -0.32 (-4.78%) | 41,140 |
| 13 Jul 2005 | USD | 6.35 | 6.74 | 6.32 | 6.7 | 6.7 | +0.44 (+7.03%) | 107,520 |
| 12 Jul 2005 | USD | 6.19 | 6.33 | 6.19 | 6.26 | 6.26 | -0.06 (-0.95%) | 9,244 |
| 11 Jul 2005 | USD | 6.06 | 6.32 | 5.96 | 6.32 | 6.32 | +0.15 (+2.43%) | 21,087 |
| 8 Jul 2005 | USD | 6.1501 | 6.28 | 6.06 | 6.17 | 6.17 | -0.07 (-1.12%) | 15,858 |
| 7 Jul 2005 | USD | 6.23 | 6.27 | 6.03 | 6.24 | 6.24 | -0.05 (-0.79%) | 17,890 |
| 6 Jul 2005 | USD | 6.19 | 6.53 | 6.15 | 6.29 | 6.29 | +0.04 (+0.64%) | 24,317 |
| 5 Jul 2005 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | -0.03 (-0.48%) | 8,423 |
| 4 Jul 2005 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 6.5 | 6.5 | 6.2272 | 6.28 | 6.28 | -0.17 (-2.64%) | 28,612 |
| 30 Jun 2005 | USD | 6.6 | 6.6 | 6.33 | 6.45 | 6.45 | -0.14 (-2.12%) | 59,275 |
| 29 Jun 2005 | USD | 6.21 | 6.65 | 5.94 | 6.59 | 6.59 | +0.31 (+4.94%) | 145,184 |
