| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | USD | 4.15 | 4.33 | 4.15 | 4.23 | 4.23 | +0.05 (+1.20%) | 146,925 |
| 4 Apr 2005 | USD | 4.3 | 4.33 | 4.1 | 4.18 | 4.18 | -0.22 (-5.00%) | 94,391 |
| 1 Apr 2005 | USD | 4.58 | 4.58 | 4.31 | 4.4 | 4.4 | +0.04 (+0.92%) | 49,733 |
| 31 Mar 2005 | USD | 4.2 | 4.58 | 4.14 | 4.36 | 4.36 | +0.219 (+5.29%) | 105,124 |
| 30 Mar 2005 | USD | 4.24 | 4.31 | 4.14 | 4.141 | 4.141 | -0.089 (-2.10%) | 54,600 |
| 29 Mar 2005 | USD | 4.25 | 4.44 | 4.23 | 4.23 | 4.23 | +0.07 (+1.68%) | 77,727 |
| 28 Mar 2005 | USD | 4.25 | 4.38 | 4.15 | 4.16 | 4.16 | -0.24 (-5.45%) | 38,658 |
| 25 Mar 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 4.242 | 4.4 | 4.2 | 4.4 | 4.4 | +0.19 (+4.51%) | 42,381 |
| 23 Mar 2005 | USD | 4.3 | 4.36 | 4.19 | 4.21 | 4.21 | -0.09 (-2.09%) | 48,270 |
| 22 Mar 2005 | USD | 4.45 | 4.53 | 4.3 | 4.3 | 4.3 | -0.16 (-3.59%) | 49,603 |
| 21 Mar 2005 | USD | 4.41 | 4.5 | 4.22 | 4.46 | 4.46 | +0.03 (+0.68%) | 82,396 |
| 18 Mar 2005 | USD | 4.4 | 4.52 | 4.27 | 4.43 | 4.43 | -0.11 (-2.42%) | 121,278 |
| 17 Mar 2005 | USD | 4.69 | 4.8 | 4.4 | 4.54 | 4.54 | -0.19 (-4.02%) | 183,858 |
| 16 Mar 2005 | USD | 5.03 | 5.03 | 4.5 | 4.73 | 4.73 | -0.43 (-8.33%) | 170,811 |
| 15 Mar 2005 | USD | 5.56 | 5.58 | 5 | 5.16 | 5.16 | -0.24 (-4.44%) | 154,962 |
| 14 Mar 2005 | USD | 5.34 | 5.59 | 5.31 | 5.4 | 5.4 | +0.05 (+0.93%) | 49,963 |
| 11 Mar 2005 | USD | 5.25 | 5.46 | 5.25 | 5.35 | 5.35 | +0.02 (+0.38%) | 29,624 |
| 10 Mar 2005 | USD | 5.84 | 5.84 | 5.25 | 5.33 | 5.33 | -0.4 (-6.98%) | 88,863 |
| 9 Mar 2005 | USD | 5.6 | 5.98 | 5.6 | 5.73 | 5.73 | +0.09 (+1.60%) | 82,908 |
| 8 Mar 2005 | USD | 5.65 | 5.75 | 5.49 | 5.64 | 5.64 | -0.08 (-1.40%) | 92,245 |
| 7 Mar 2005 | USD | 5.91 | 5.97 | 5.69 | 5.72 | 5.72 | -0.2 (-3.38%) | 65,943 |
| 4 Mar 2005 | USD | 5.95 | 6.04 | 5.91 | 5.92 | 5.92 | 0.0 (0.0%) | 48,617 |
| 3 Mar 2005 | USD | 6 | 6.08 | 5.9128 | 5.92 | 5.92 | -0.15 (-2.47%) | 49,339 |
| 2 Mar 2005 | USD | 6.04 | 6.1 | 5.9 | 6.07 | 6.07 | -0.05 (-0.82%) | 32,382 |
| 1 Mar 2005 | USD | 6.23 | 6.25 | 5.98 | 6.12 | 6.12 | -0.02 (-0.33%) | 86,020 |
| 28 Feb 2005 | USD | 6.13 | 6.36 | 6 | 6.14 | 6.14 | +0.03 (+0.49%) | 63,127 |
| 25 Feb 2005 | USD | 5.85 | 6.19 | 5.85 | 6.11 | 6.11 | +0.19 (+3.21%) | 67,872 |
| 24 Feb 2005 | USD | 5.88 | 6.03 | 5.48 | 5.92 | 5.92 | -0.11 (-1.82%) | 118,923 |
| 23 Feb 2005 | USD | 6 | 6.11 | 5.911 | 6.03 | 6.03 | -0.02 (-0.33%) | 103,481 |
