| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 6.16 | 6.37 | 6.01 | 6.05 | 6.05 | -0.18 (-2.89%) | 30,532 |
| 21 Feb 2005 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 6.04 | 6.3 | 6.04 | 6.23 | 6.23 | +0.06 (+0.97%) | 82,308 |
| 17 Feb 2005 | USD | 6.07 | 6.18 | 6.03 | 6.17 | 6.17 | -0.01 (-0.16%) | 70,567 |
| 16 Feb 2005 | USD | 6.04 | 6.2 | 5.9 | 6.18 | 6.18 | -0.02 (-0.32%) | 58,870 |
| 15 Feb 2005 | USD | 6.19 | 6.36 | 6.03 | 6.2 | 6.2 | +0.07 (+1.14%) | 93,490 |
| 14 Feb 2005 | USD | 6.12 | 6.2 | 5.9 | 6.13 | 6.13 | +0.03 (+0.49%) | 95,603 |
| 11 Feb 2005 | USD | 6.23 | 6.23 | 5.994 | 6.1 | 6.1 | -0.04 (-0.65%) | 86,463 |
| 10 Feb 2005 | USD | 6.2 | 6.2 | 5.9 | 6.14 | 6.14 | +0.07 (+1.15%) | 87,736 |
| 9 Feb 2005 | USD | 6.1 | 6.25 | 5.79 | 6.07 | 6.07 | +0.03 (+0.50%) | 263,968 |
| 8 Feb 2005 | USD | 5.59 | 6.08 | 5.56 | 6.04 | 6.04 | +0.37 (+6.53%) | 141,970 |
| 7 Feb 2005 | USD | 5.9 | 5.91 | 5.62 | 5.67 | 5.67 | -0.18 (-3.08%) | 97,281 |
| 4 Feb 2005 | USD | 5.8 | 6.25 | 5.35 | 5.85 | 5.85 | +0.06 (+1.04%) | 337,831 |
| 3 Feb 2005 | USD | 5.5 | 5.88 | 5.49 | 5.79 | 5.79 | +0.21 (+3.76%) | 292,999 |
| 2 Feb 2005 | USD | 5.75 | 5.95 | 5.561 | 5.58 | 5.58 | -0.04 (-0.71%) | 92,035 |
| 1 Feb 2005 | USD | 5.75 | 5.75 | 5.48 | 5.62 | 5.62 | -0.1 (-1.75%) | 110,878 |
| 31 Jan 2005 | USD | 6 | 6 | 5.55 | 5.72 | 5.72 | -0.23 (-3.87%) | 264,558 |
| 28 Jan 2005 | USD | 4.96 | 5.95 | 4.96 | 5.95 | 5.95 | +0.89 (+17.59%) | 269,759 |
| 27 Jan 2005 | USD | 4.88 | 5.15 | 4.83 | 5.06 | 5.06 | +0.06 (+1.20%) | 63,065 |
| 26 Jan 2005 | USD | 4.78 | 5.03 | 4.67 | 5 | 5 | +0.199 (+4.14%) | 69,722 |
| 25 Jan 2005 | USD | 4.77 | 4.88 | 4.76 | 4.801 | 4.801 | +0.001 (+0.02%) | 12,050 |
| 24 Jan 2005 | USD | 4.89 | 5 | 4.78 | 4.8 | 4.8 | -0.19 (-3.81%) | 30,800 |
| 21 Jan 2005 | USD | 4.91 | 4.99 | 4.74 | 4.99 | 4.99 | +0.04 (+0.81%) | 49,580 |
| 20 Jan 2005 | USD | 4.52 | 4.96 | 4.52 | 4.95 | 4.95 | +0.2 (+4.21%) | 51,421 |
| 19 Jan 2005 | USD | 4.76 | 4.78 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 47,877 |
| 18 Jan 2005 | USD | 4.83 | 4.83 | 4.3 | 4.75 | 4.75 | +0.05 (+1.06%) | 40,670 |
| 17 Jan 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 4.64 | 4.73 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 21,359 |
| 13 Jan 2005 | USD | 4.73 | 4.73 | 4.58 | 4.7 | 4.7 | -0.05 (-1.05%) | 14,875 |
| 12 Jan 2005 | USD | 4.96 | 4.96 | 4.63 | 4.75 | 4.75 | +0.23 (+5.09%) | 36,184 |
