Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 4.33 | 4.95 | 4.33 | 4.91 | 4.91 | -0.001 (-0.02%) | 62,371 |
29 Nov 2004 | USD | 4.84 | 4.93 | 4.66 | 4.911 | 4.911 | +0.051 (+1.05%) | 80,351 |
26 Nov 2004 | USD | 4.84 | 4.87 | 4.61 | 4.86 | 4.86 | +0.059 (+1.23%) | 21,945 |
25 Nov 2004 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 4.801 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 4.5 | 4.86 | 4.5 | 4.801 | 4.801 | +0.231 (+5.05%) | 184,417 |
23 Nov 2004 | USD | 4.1 | 4.59 | 4.1 | 4.57 | 4.57 | +0.14 (+3.16%) | 41,638 |
22 Nov 2004 | USD | 4.16 | 4.55 | 4.07 | 4.43 | 4.43 | +0.27 (+6.49%) | 85,738 |
19 Nov 2004 | USD | 4.4 | 4.4 | 4.15 | 4.16 | 4.16 | -0.27 (-6.09%) | 17,267 |
18 Nov 2004 | USD | 4.45 | 4.45 | 4.22 | 4.43 | 4.43 | +0.18 (+4.24%) | 34,835 |
17 Nov 2004 | USD | 3.88 | 4.25 | 3.88 | 4.25 | 4.25 | +0.01 (+0.24%) | 80,865 |
16 Nov 2004 | USD | 4.15 | 4.25 | 3.8 | 4.24 | 4.24 | +0.289 (+7.31%) | 85,616 |
15 Nov 2004 | USD | 3.43 | 4.07 | 3.43 | 3.951 | 3.951 | +0.351 (+9.75%) | 148,675 |
12 Nov 2004 | USD | 3.56 | 3.65 | 3.44 | 3.6 | 3.6 | -0.06 (-1.64%) | 44,108 |
11 Nov 2004 | USD | 3.7 | 3.759 | 3.6 | 3.66 | 3.66 | -0.02 (-0.54%) | 31,321 |
10 Nov 2004 | USD | 3.6 | 3.68 | 3.59 | 3.68 | 3.68 | -0.029 (-0.77%) | 43,887 |
9 Nov 2004 | USD | 4 | 4 | 3.57 | 3.7085 | 3.7085 | -0.091 (-2.41%) | 78,260 |
8 Nov 2004 | USD | 3.73 | 4 | 3.73 | 3.8 | 3.8 | +0.07 (+1.88%) | 82,516 |
5 Nov 2004 | USD | 3.02 | 4.05 | 3.02 | 3.73 | 3.73 | +0.75 (+25.17%) | 273,922 |
4 Nov 2004 | USD | 2.86 | 3.02 | 2.84 | 2.98 | 2.98 | 0.0 (0.0%) | 19,360 |
3 Nov 2004 | USD | 2.75 | 3.03 | 2.75 | 2.98 | 2.98 | +0.14 (+4.93%) | 39,978 |
2 Nov 2004 | USD | 2.88 | 3.05 | 2.78 | 2.84 | 2.84 | -0.07 (-2.41%) | 20,100 |
1 Nov 2004 | USD | 2.95 | 3 | 2.85 | 2.91 | 2.91 | -0.02 (-0.68%) | 27,600 |
29 Oct 2004 | USD | 3.07 | 3.07 | 2.9 | 2.93 | 2.93 | -0.04 (-1.35%) | 11,149 |
28 Oct 2004 | USD | 2.86 | 3.1 | 2.86 | 2.97 | 2.97 | +0.01 (+0.34%) | 46,874 |
27 Oct 2004 | USD | 2.71 | 2.98 | 2.71 | 2.96 | 2.96 | +0.18 (+6.47%) | 57,100 |
26 Oct 2004 | USD | 2.75 | 2.78 | 2.71 | 2.78 | 2.78 | +0.03 (+1.09%) | 33,070 |
25 Oct 2004 | USD | 2.7 | 2.76 | 2.7 | 2.75 | 2.75 | +0.06 (+2.23%) | 44,397 |
22 Oct 2004 | USD | 2.51 | 2.75 | 2.42 | 2.69 | 2.69 | +0.05 (+1.89%) | 21,750 |
21 Oct 2004 | USD | 2.649 | 2.65 | 2.511 | 2.64 | 2.64 | +0.04 (+1.54%) | 53,484 |
20 Oct 2004 | USD | 2.39 | 2.63 | 2.381 | 2.6 | 2.6 | +0.23 (+9.70%) | 39,230 |