| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | USD | 2.4 | 2.41 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 5,875 |
| 18 Oct 2004 | USD | 2.45 | 2.46 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 198,900 |
| 15 Oct 2004 | USD | 2.5 | 2.58 | 2.43 | 2.52 | 2.52 | -0.07 (-2.70%) | 45,539 |
| 14 Oct 2004 | USD | 2.7 | 2.7 | 2.52 | 2.59 | 2.59 | -0.05 (-1.89%) | 21,697 |
| 13 Oct 2004 | USD | 2.4 | 2.69 | 2.4 | 2.64 | 2.64 | +0.26 (+10.92%) | 132,499 |
| 12 Oct 2004 | USD | 2.4 | 2.44 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 47,406 |
| 11 Oct 2004 | USD | 2.29 | 2.44 | 2.29 | 2.4 | 2.4 | -0.05 (-2.04%) | 19,554 |
| 8 Oct 2004 | USD | 2.41 | 2.62 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 64,650 |
| 7 Oct 2004 | USD | 2.44 | 2.49 | 2.43 | 2.43 | 2.43 | +0.02 (+0.83%) | 9,160 |
| 6 Oct 2004 | USD | 2.42 | 2.43 | 2.39 | 2.41 | 2.41 | -0.05 (-2.03%) | 10,625 |
| 5 Oct 2004 | USD | 2.42 | 2.49 | 2.42 | 2.46 | 2.46 | -0.01 (-0.40%) | 5,000 |
| 4 Oct 2004 | USD | 2.4 | 2.54 | 2.4 | 2.47 | 2.47 | +0.08 (+3.35%) | 15,863 |
| 1 Oct 2004 | USD | 2.37 | 2.449 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 47,955 |
| 30 Sep 2004 | USD | 2.38 | 2.4 | 2.35 | 2.37 | 2.37 | -0.03 (-1.25%) | 9,300 |
| 29 Sep 2004 | USD | 2.4 | 2.44 | 2.33 | 2.4 | 2.4 | -0.04 (-1.64%) | 20,800 |
| 28 Sep 2004 | USD | 2.47 | 2.52 | 2.39 | 2.44 | 2.44 | 0.0 (0.0%) | 37,760 |
| 27 Sep 2004 | USD | 2.49 | 2.55 | 2.43 | 2.44 | 2.44 | -0.06 (-2.40%) | 14,800 |
| 24 Sep 2004 | USD | 2.51 | 2.599 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 20,692 |
| 23 Sep 2004 | USD | 2.76 | 2.77 | 2.51 | 2.62 | 2.62 | -0.14 (-5.07%) | 65,418 |
| 22 Sep 2004 | USD | 2.78 | 2.9 | 2.75 | 2.76 | 2.76 | -0.14 (-4.83%) | 35,675 |
| 21 Sep 2004 | USD | 2.78 | 2.98 | 2.78 | 2.9 | 2.9 | -0.02 (-0.68%) | 17,300 |
| 20 Sep 2004 | USD | 2.9 | 2.92 | 2.88 | 2.92 | 2.92 | +0.01 (+0.34%) | 5,010 |
| 17 Sep 2004 | USD | 2.84 | 2.93 | 2.84 | 2.91 | 2.91 | -0.04 (-1.36%) | 6,400 |
| 16 Sep 2004 | USD | 2.95 | 2.97 | 2.92 | 2.95 | 2.95 | -0.03 (-1.01%) | 2,800 |
| 15 Sep 2004 | USD | 2.98 | 2.99 | 2.93 | 2.98 | 2.98 | -0.01 (-0.33%) | 2,050 |
| 14 Sep 2004 | USD | 2.95 | 3 | 2.91 | 2.99 | 2.99 | -0.01 (-0.33%) | 13,510 |
| 13 Sep 2004 | USD | 2.91 | 3.04 | 2.91 | 3 | 3 | -0.012 (-0.40%) | 24,905 |
| 10 Sep 2004 | USD | 3.04 | 3.05 | 2.99 | 3.012 | 3.012 | -0.008 (-0.26%) | 35,504 |
| 9 Sep 2004 | USD | 2.85 | 3.03 | 2.85 | 3.02 | 3.02 | +0.07 (+2.37%) | 7,773 |
| 8 Sep 2004 | USD | 2.92 | 2.98 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 68,000 |
