| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2004 | USD | 2.87 | 2.9 | 2.87 | 2.9 | 2.9 | +0.06 (+2.11%) | 3,900 |
| 6 Sep 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 2.76 | 2.881 | 2.72 | 2.84 | 2.84 | 0.0 (0.0%) | 19,490 |
| 2 Sep 2004 | USD | 2.8 | 2.85 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 8,300 |
| 1 Sep 2004 | USD | 2.79 | 2.81 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 7,000 |
| 31 Aug 2004 | USD | 2.8 | 2.81 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 17,647 |
| 30 Aug 2004 | USD | 2.83 | 2.83 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 29,200 |
| 27 Aug 2004 | USD | 2.75 | 2.84 | 2.75 | 2.81 | 2.81 | -0.02 (-0.71%) | 9,200 |
| 26 Aug 2004 | USD | 2.81 | 2.87 | 2.81 | 2.83 | 2.83 | -0.03 (-1.05%) | 6,882 |
| 25 Aug 2004 | USD | 2.81 | 2.86 | 2.8 | 2.86 | 2.86 | +0.05 (+1.78%) | 12,200 |
| 24 Aug 2004 | USD | 2.81 | 2.84 | 2.78 | 2.81 | 2.81 | +0.01 (+0.36%) | 47,951 |
| 23 Aug 2004 | USD | 2.82 | 2.82 | 2.74 | 2.8 | 2.8 | +0.09 (+3.32%) | 76,859 |
| 20 Aug 2004 | USD | 2.52 | 2.88 | 2.52 | 2.71 | 2.71 | +0.18 (+7.11%) | 38,688 |
| 19 Aug 2004 | USD | 2.32 | 2.59 | 2.32 | 2.53 | 2.53 | +0.19 (+8.12%) | 41,220 |
| 18 Aug 2004 | USD | 2.37 | 2.49 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 30,400 |
| 17 Aug 2004 | USD | 2.41 | 2.49 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 37,000 |
| 16 Aug 2004 | USD | 2.63 | 2.63 | 2.42 | 2.42 | 2.42 | -0.27 (-10.04%) | 42,161 |
| 13 Aug 2004 | USD | 2.72 | 2.8 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 10,400 |
| 12 Aug 2004 | USD | 2.83 | 2.85 | 2.74 | 2.74 | 2.74 | -0.16 (-5.52%) | 25,935 |
| 11 Aug 2004 | USD | 3.02 | 3.04 | 2.803 | 2.9 | 2.9 | -0.23 (-7.35%) | 52,190 |
| 10 Aug 2004 | USD | 3.16 | 3.215 | 3.1 | 3.13 | 3.13 | -0.03 (-0.95%) | 16,035 |
| 9 Aug 2004 | USD | 3.11 | 3.2 | 3.11 | 3.16 | 3.16 | -0.05 (-1.56%) | 21,352 |
| 6 Aug 2004 | USD | 3.231 | 3.231 | 3.2 | 3.21 | 3.21 | -0.06 (-1.83%) | 6,625 |
| 5 Aug 2004 | USD | 3.42 | 3.42 | 3.18 | 3.27 | 3.27 | -0.09 (-2.68%) | 5,900 |
| 4 Aug 2004 | USD | 3.4 | 3.4 | 3.13 | 3.36 | 3.36 | -0.13 (-3.72%) | 23,955 |
| 3 Aug 2004 | USD | 3.32 | 3.59 | 3.32 | 3.49 | 3.49 | -0.04 (-1.13%) | 14,497 |
| 2 Aug 2004 | USD | 3.48 | 3.55 | 3.39 | 3.53 | 3.53 | -0.11 (-3.02%) | 18,970 |
| 30 Jul 2004 | USD | 3.49 | 3.64 | 3.46 | 3.64 | 3.64 | +0.15 (+4.30%) | 9,780 |
| 29 Jul 2004 | USD | 3.41 | 3.49 | 3.41 | 3.49 | 3.49 | +0.18 (+5.44%) | 21,630 |
| 28 Jul 2004 | USD | 3.41 | 3.41 | 3.28 | 3.31 | 3.31 | +0.04 (+1.22%) | 7,300 |
