| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 3.88 | 3.97 | 3.73 | 3.92 | 3.92 | -0.04 (-1.01%) | 46,478 |
| 19 Mar 2004 | USD | 4.17 | 4.17 | 3.96 | 3.96 | 3.96 | -0.25 (-5.94%) | 35,502 |
| 18 Mar 2004 | USD | 4.13 | 4.32 | 4.13 | 4.21 | 4.21 | +0.12 (+2.93%) | 62,710 |
| 17 Mar 2004 | USD | 3.87 | 4.13 | 3.74 | 4.09 | 4.09 | +0.23 (+5.96%) | 54,384 |
| 16 Mar 2004 | USD | 4.1 | 4.24 | 3.86 | 3.86 | 3.86 | -0.3 (-7.21%) | 50,685 |
| 15 Mar 2004 | USD | 4.11 | 4.41 | 4.11 | 4.16 | 4.16 | +0.08 (+1.96%) | 35,950 |
| 12 Mar 2004 | USD | 4.11 | 4.21 | 4.02 | 4.08 | 4.08 | 0.0 (0.0%) | 26,019 |
| 11 Mar 2004 | USD | 3.86 | 4.16 | 3.79 | 4.08 | 4.08 | +0.09 (+2.26%) | 51,767 |
| 10 Mar 2004 | USD | 4.22 | 4.22 | 3.96 | 3.99 | 3.99 | -0.23 (-5.45%) | 61,043 |
| 9 Mar 2004 | USD | 4.34 | 4.34 | 4.16 | 4.22 | 4.22 | -0.14 (-3.21%) | 52,439 |
| 8 Mar 2004 | USD | 4.5 | 4.6 | 4.25 | 4.36 | 4.36 | -0.08 (-1.80%) | 166,752 |
| 5 Mar 2004 | USD | 3.68 | 4.69 | 3.68 | 4.44 | 4.44 | +0.74 (+20%) | 337,997 |
| 4 Mar 2004 | USD | 3.625 | 3.74 | 3.625 | 3.7 | 3.7 | +0.04 (+1.09%) | 14,264 |
| 3 Mar 2004 | USD | 3.85 | 3.85 | 3.6 | 3.66 | 3.66 | -0.18 (-4.69%) | 27,384 |
| 2 Mar 2004 | USD | 3.5 | 4.04 | 3.5 | 3.84 | 3.84 | +0.17 (+4.63%) | 86,344 |
| 1 Mar 2004 | USD | 3.57 | 3.8 | 3.54 | 3.67 | 3.67 | -0.01 (-0.27%) | 8,165 |
| 27 Feb 2004 | USD | 3.55 | 3.799 | 3.55 | 3.68 | 3.68 | 0.0 (0.0%) | 23,029 |
| 26 Feb 2004 | USD | 3.6 | 3.77 | 3.5 | 3.68 | 3.68 | +0.12 (+3.37%) | 21,045 |
| 25 Feb 2004 | USD | 3.8 | 3.97 | 3.53 | 3.56 | 3.56 | +0.05 (+1.42%) | 32,765 |
| 24 Feb 2004 | USD | 3.85 | 3.85 | 3.42 | 3.51 | 3.51 | -0.35 (-9.07%) | 48,148 |
| 23 Feb 2004 | USD | 3.6 | 3.88 | 3.41 | 3.86 | 3.86 | +0.4 (+11.56%) | 59,635 |
| 20 Feb 2004 | USD | 3.45 | 3.57 | 3.45 | 3.46 | 3.46 | +0.03 (+0.87%) | 13,355 |
| 19 Feb 2004 | USD | 3.71 | 3.76 | 3.42 | 3.43 | 3.43 | -0.3 (-8.04%) | 65,013 |
| 18 Feb 2004 | USD | 3.71 | 3.79 | 3.71 | 3.73 | 3.73 | -0.01 (-0.27%) | 20,843 |
| 17 Feb 2004 | USD | 3.71 | 3.87 | 3.71 | 3.74 | 3.74 | -0.09 (-2.35%) | 26,457 |
| 16 Feb 2004 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 3.75 | 3.94 | 3.75 | 3.83 | 3.83 | -0.03 (-0.78%) | 6,468 |
| 12 Feb 2004 | USD | 3.77 | 3.92 | 3.77 | 3.86 | 3.86 | -0.1 (-2.53%) | 20,872 |
| 11 Feb 2004 | USD | 3.695 | 3.96 | 3.63 | 3.96 | 3.96 | +0.171 (+4.51%) | 51,866 |
| 10 Feb 2004 | USD | 3.7 | 3.789 | 3.45 | 3.789 | 3.789 | +0.169 (+4.67%) | 27,639 |
