| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2004 | USD | 3.57 | 3.63 | 3.5 | 3.62 | 3.62 | +0.12 (+3.43%) | 29,571 |
| 6 Feb 2004 | USD | 3.71 | 3.71 | 3.5 | 3.5 | 3.5 | -0.29 (-7.65%) | 40,081 |
| 5 Feb 2004 | USD | 3.576 | 3.86 | 3.576 | 3.79 | 3.79 | +0.23 (+6.46%) | 76,106 |
| 4 Feb 2004 | USD | 3.81 | 4 | 3.52 | 3.56 | 3.56 | -0.1 (-2.73%) | 17,215 |
| 3 Feb 2004 | USD | 3.63 | 3.81 | 3.6 | 3.66 | 3.66 | -0.03 (-0.81%) | 24,975 |
| 2 Feb 2004 | USD | 3.73 | 3.94 | 3.6 | 3.69 | 3.69 | +0.15 (+4.24%) | 32,516 |
| 30 Jan 2004 | USD | 3.5 | 3.6 | 3.5 | 3.54 | 3.54 | +0.09 (+2.61%) | 22,730 |
| 29 Jan 2004 | USD | 3.6 | 4 | 3.4 | 3.45 | 3.45 | -0.28 (-7.51%) | 99,957 |
| 28 Jan 2004 | USD | 3.83 | 4 | 3.63 | 3.73 | 3.73 | -0.13 (-3.37%) | 39,756 |
| 27 Jan 2004 | USD | 4.12 | 4.16 | 3.8 | 3.86 | 3.86 | -0.24 (-5.85%) | 42,795 |
| 26 Jan 2004 | USD | 3.79 | 4.15 | 3.79 | 4.1 | 4.1 | +0.3 (+7.89%) | 59,622 |
| 23 Jan 2004 | USD | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 55,285 |
| 22 Jan 2004 | USD | 3.89 | 4.11 | 3.53 | 3.85 | 3.85 | -0.13 (-3.27%) | 130,908 |
| 21 Jan 2004 | USD | 4.18 | 4.18 | 3.95 | 3.98 | 3.98 | -0.11 (-2.69%) | 135,318 |
| 20 Jan 2004 | USD | 3.92 | 4.13 | 3.81 | 4.09 | 4.09 | +0.19 (+4.87%) | 125,300 |
| 19 Jan 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 3.58 | 3.91 | 3.58 | 3.9 | 3.9 | +0.32 (+8.94%) | 99,005 |
| 15 Jan 2004 | USD | 3.68 | 3.88 | 3.5 | 3.58 | 3.58 | -0.07 (-1.92%) | 254,261 |
| 14 Jan 2004 | USD | 3.2 | 3.66 | 3.2 | 3.65 | 3.65 | +0.46 (+14.42%) | 380,405 |
| 13 Jan 2004 | USD | 3.31 | 3.31 | 3.1 | 3.19 | 3.19 | -0.11 (-3.33%) | 58,244 |
| 12 Jan 2004 | USD | 3.1 | 3.31 | 3.1 | 3.3 | 3.3 | +0.14 (+4.43%) | 57,516 |
| 9 Jan 2004 | USD | 3.29 | 3.29 | 3.07 | 3.16 | 3.16 | -0.11 (-3.36%) | 73,424 |
| 8 Jan 2004 | USD | 3.01 | 3.31 | 2.98 | 3.27 | 3.27 | +0.28 (+9.36%) | 231,809 |
| 7 Jan 2004 | USD | 2.9 | 2.99 | 2.84 | 2.99 | 2.99 | +0.05 (+1.70%) | 73,637 |
| 6 Jan 2004 | USD | 3.1 | 3.1 | 2.85 | 2.94 | 2.94 | -0.15 (-4.85%) | 73,557 |
| 5 Jan 2004 | USD | 2.99 | 3.1 | 2.84 | 3.09 | 3.09 | +0.11 (+3.69%) | 107,975 |
| 2 Jan 2004 | USD | 2.81 | 2.99 | 2.8 | 2.98 | 2.98 | +0.074 (+2.55%) | 38,960 |
| 1 Jan 2004 | USD | 2.906 | 2.906 | 2.906 | 2.906 | 2.906 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 2.81 | 2.93 | 2.78 | 2.906 | 2.906 | +0.016 (+0.55%) | 93,482 |
| 30 Dec 2003 | USD | 2.81 | 2.95 | 2.81 | 2.89 | 2.89 | -0.022 (-0.76%) | 88,634 |
