| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2003 | USD | 2.81 | 2.95 | 2.77 | 2.9122 | 2.9122 | +0.062 (+2.18%) | 103,311 |
| 26 Dec 2003 | USD | 2.83 | 2.88 | 2.793 | 2.85 | 2.85 | 0.0 (0.0%) | 21,478 |
| 25 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 2.89 | 2.89 | 2.81 | 2.85 | 2.85 | +0.08 (+2.89%) | 7,255 |
| 23 Dec 2003 | USD | 2.92 | 3.08 | 2.77 | 2.77 | 2.77 | -0.19 (-6.42%) | 54,297 |
| 22 Dec 2003 | USD | 2.91 | 3.06 | 2.9 | 2.96 | 2.96 | -0.001 (-0.03%) | 13,098 |
| 19 Dec 2003 | USD | 2.92 | 3.02 | 2.9 | 2.961 | 2.961 | -0.109 (-3.55%) | 31,310 |
| 18 Dec 2003 | USD | 2.89 | 3.08 | 2.89 | 3.07 | 3.07 | +0.07 (+2.33%) | 15,265 |
| 17 Dec 2003 | USD | 3 | 3.09 | 2.9 | 3 | 3 | -0.04 (-1.32%) | 42,895 |
| 16 Dec 2003 | USD | 2.95 | 3.04 | 2.82 | 3.04 | 3.04 | +0.03 (+1.00%) | 66,702 |
| 15 Dec 2003 | USD | 3.19 | 3.19 | 2.96 | 3.01 | 3.01 | -0.16 (-5.05%) | 26,434 |
| 12 Dec 2003 | USD | 2.99 | 3.17 | 2.99 | 3.17 | 3.17 | +0.05 (+1.60%) | 14,100 |
| 11 Dec 2003 | USD | 2.99 | 3.16 | 2.919 | 3.12 | 3.12 | +0.21 (+7.22%) | 21,925 |
| 10 Dec 2003 | USD | 2.99 | 3.2 | 2.9 | 2.91 | 2.91 | -0.24 (-7.62%) | 96,801 |
| 9 Dec 2003 | USD | 3.11 | 3.18 | 2.86 | 3.15 | 3.15 | +0.051 (+1.65%) | 38,805 |
| 8 Dec 2003 | USD | 2.99 | 3.13 | 2.94 | 3.099 | 3.099 | +0.009 (+0.29%) | 18,265 |
| 5 Dec 2003 | USD | 3.16 | 3.16 | 2.98 | 3.09 | 3.09 | -0.03 (-0.96%) | 25,370 |
| 4 Dec 2003 | USD | 3.16 | 3.27 | 3.05 | 3.12 | 3.12 | -0.149 (-4.56%) | 26,233 |
| 3 Dec 2003 | USD | 3.29 | 3.3 | 3.13 | 3.269 | 3.269 | -0.111 (-3.28%) | 24,951 |
| 2 Dec 2003 | USD | 3.23 | 3.4 | 3.23 | 3.38 | 3.38 | +0.03 (+0.90%) | 23,075 |
| 1 Dec 2003 | USD | 3.21 | 3.47 | 3.19 | 3.35 | 3.35 | +0.02 (+0.60%) | 36,591 |
| 28 Nov 2003 | USD | 3.16 | 3.34 | 3.16 | 3.33 | 3.33 | +0.13 (+4.06%) | 30,589 |
| 27 Nov 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 3.19 | 3.27 | 3.09 | 3.2 | 3.2 | +0.01 (+0.31%) | 34,988 |
| 25 Nov 2003 | USD | 2.87 | 3.28 | 2.87 | 3.19 | 3.19 | +0.07 (+2.24%) | 64,116 |
| 24 Nov 2003 | USD | 2.94 | 3.15 | 2.89 | 3.12 | 3.12 | +0.15 (+5.05%) | 48,664 |
| 21 Nov 2003 | USD | 2.98 | 2.98 | 2.86 | 2.97 | 2.97 | -0.02 (-0.67%) | 23,147 |
| 20 Nov 2003 | USD | 2.92 | 3.01 | 2.91 | 2.99 | 2.99 | +0.08 (+2.75%) | 25,546 |
| 19 Nov 2003 | USD | 2.99 | 3.04 | 2.91 | 2.91 | 2.91 | -0.13 (-4.28%) | 16,955 |
| 18 Nov 2003 | USD | 2.99 | 3.16 | 2.931 | 3.04 | 3.04 | 0.0 (0.0%) | 54,472 |
