| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | USD | 3.19 | 3.22 | 3.02 | 3.04 | 3.04 | -0.25 (-7.60%) | 36,752 |
| 14 Nov 2003 | USD | 3.33 | 3.33 | 3.2 | 3.29 | 3.29 | -0.04 (-1.20%) | 14,163 |
| 13 Nov 2003 | USD | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | -0.01 (-0.30%) | 9,900 |
| 12 Nov 2003 | USD | 3.39 | 3.39 | 3.22 | 3.34 | 3.34 | +0.09 (+2.77%) | 13,031 |
| 11 Nov 2003 | USD | 3.36 | 3.36 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 15,799 |
| 10 Nov 2003 | USD | 3.19 | 3.498 | 3.17 | 3.39 | 3.39 | +0.21 (+6.60%) | 92,928 |
| 7 Nov 2003 | USD | 3.29 | 3.34 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 26,575 |
| 6 Nov 2003 | USD | 3.13 | 3.25 | 3.13 | 3.25 | 3.25 | +0.02 (+0.62%) | 28,400 |
| 5 Nov 2003 | USD | 3.16 | 3.3 | 2.89 | 3.23 | 3.23 | +0.03 (+0.94%) | 31,200 |
| 4 Nov 2003 | USD | 3.15 | 3.2 | 2.91 | 3.2 | 3.2 | +0.05 (+1.59%) | 70,106 |
| 3 Nov 2003 | USD | 3.19 | 3.191 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 54,693 |
| 31 Oct 2003 | USD | 3.14 | 3.25 | 3.14 | 3.25 | 3.25 | 0.0 (0.0%) | 23,900 |
| 30 Oct 2003 | USD | 3.21 | 3.25 | 3.15 | 3.25 | 3.25 | +0.02 (+0.62%) | 20,300 |
| 29 Oct 2003 | USD | 3.18 | 3.29 | 3.16 | 3.23 | 3.23 | -0.06 (-1.82%) | 8,300 |
| 28 Oct 2003 | USD | 3.25 | 3.34 | 3.16 | 3.29 | 3.29 | 0.0 (0.0%) | 25,985 |
| 27 Oct 2003 | USD | 3.18 | 3.34 | 3.15 | 3.29 | 3.29 | +0.13 (+4.11%) | 34,768 |
| 24 Oct 2003 | USD | 3.28 | 3.42 | 3.15 | 3.16 | 3.16 | -0.13 (-3.95%) | 41,800 |
| 23 Oct 2003 | USD | 3.34 | 3.43 | 3.25 | 3.29 | 3.29 | +0.04 (+1.23%) | 50,100 |
| 22 Oct 2003 | USD | 3.4 | 3.45 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 52,500 |
| 21 Oct 2003 | USD | 3.49 | 3.5 | 3.41 | 3.45 | 3.45 | -0.024 (-0.69%) | 30,550 |
| 20 Oct 2003 | USD | 3.4 | 3.5 | 3.33 | 3.474 | 3.474 | +0.104 (+3.09%) | 63,728 |
| 17 Oct 2003 | USD | 3.4 | 3.47 | 3.35 | 3.37 | 3.37 | -0.09 (-2.60%) | 30,100 |
| 16 Oct 2003 | USD | 3.42 | 3.46 | 3.35 | 3.46 | 3.46 | +0.11 (+3.28%) | 51,253 |
| 15 Oct 2003 | USD | 3.37 | 3.37 | 3.25 | 3.35 | 3.35 | +0.08 (+2.45%) | 49,100 |
| 14 Oct 2003 | USD | 3.37 | 3.37 | 3.25 | 3.27 | 3.27 | -0.04 (-1.21%) | 63,576 |
| 13 Oct 2003 | USD | 3.25 | 3.36 | 3.2 | 3.31 | 3.31 | +0.18 (+5.75%) | 87,928 |
| 10 Oct 2003 | USD | 3.73 | 3.73 | 3.12 | 3.13 | 3.13 | -0.6 (-16.09%) | 235,261 |
| 9 Oct 2003 | USD | 3.99 | 3.99 | 3.68 | 3.73 | 3.73 | -0.16 (-4.11%) | 154,600 |
| 8 Oct 2003 | USD | 3.18 | 4.06 | 3.159 | 3.89 | 3.89 | +0.77 (+24.68%) | 516,061 |
| 7 Oct 2003 | USD | 2.8 | 3.17 | 2.8 | 3.12 | 3.12 | +0.32 (+11.43%) | 80,400 |
