Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 2.13 | 2.25 | 1.98 | 2.16 | 2.16 | -0.11 (-4.85%) | 56,600 |
24 Jan 2003 | USD | 2.13 | 2.35 | 2.1 | 2.27 | 2.27 | +0.11 (+5.09%) | 81,427 |
23 Jan 2003 | USD | 2.19 | 2.22 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 33,432 |
22 Jan 2003 | USD | 2.341 | 2.359 | 2.16 | 2.16 | 2.16 | -0.18 (-7.69%) | 29,970 |
21 Jan 2003 | USD | 2.2 | 2.43 | 2.2 | 2.34 | 2.34 | +0.12 (+5.41%) | 180,318 |
20 Jan 2003 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.34 | 2.34 | 2.22 | 2.22 | 2.22 | -0.15 (-6.33%) | 12,868 |
16 Jan 2003 | USD | 2.36 | 2.4 | 2.28 | 2.37 | 2.37 | +0.04 (+1.72%) | 18,619 |
15 Jan 2003 | USD | 2.44 | 2.44 | 2.25 | 2.33 | 2.33 | -0.15 (-6.05%) | 35,500 |
14 Jan 2003 | USD | 2.45 | 2.48 | 2.38 | 2.48 | 2.48 | +0.01 (+0.40%) | 42,950 |
13 Jan 2003 | USD | 2.47 | 2.47 | 2.25 | 2.47 | 2.47 | +0.01 (+0.41%) | 42,550 |
10 Jan 2003 | USD | 2.37 | 2.47 | 2.28 | 2.46 | 2.46 | +0.08 (+3.36%) | 34,250 |
9 Jan 2003 | USD | 2.24 | 2.42 | 2.24 | 2.38 | 2.38 | +0.08 (+3.48%) | 46,900 |
8 Jan 2003 | USD | 2.23 | 2.4 | 2.23 | 2.3 | 2.3 | -0.01 (-0.43%) | 11,200 |
7 Jan 2003 | USD | 2.3 | 2.45 | 2.3 | 2.31 | 2.31 | -0.16 (-6.48%) | 41,204 |
6 Jan 2003 | USD | 2.26 | 2.47 | 2.249 | 2.47 | 2.47 | +0.2 (+8.81%) | 90,604 |
3 Jan 2003 | USD | 2.32 | 2.32 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 10,800 |
2 Jan 2003 | USD | 2.16 | 2.33 | 2.16 | 2.25 | 2.25 | +0.07 (+3.21%) | 38,870 |
1 Jan 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.16 | 2.18 | 2.14 | 2.18 | 2.18 | +0.02 (+0.93%) | 66,434 |
30 Dec 2002 | USD | 2.19 | 2.191 | 2.15 | 2.16 | 2.16 | -0.05 (-2.26%) | 128,284 |
27 Dec 2002 | USD | 2.21 | 2.29 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 25,500 |
26 Dec 2002 | USD | 2.23 | 2.25 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 38,520 |
25 Dec 2002 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.2 | 2.221 | 2.2 | 2.22 | 2.22 | +0.019 (+0.86%) | 10,600 |
23 Dec 2002 | USD | 2.22 | 2.26 | 2.2 | 2.201 | 2.201 | -0.039 (-1.74%) | 50,650 |
20 Dec 2002 | USD | 2.22 | 2.28 | 2.22 | 2.24 | 2.24 | -0.009 (-0.40%) | 35,286 |
19 Dec 2002 | USD | 2.25 | 2.29 | 2.22 | 2.249 | 2.249 | -0.001 (-0.04%) | 19,760 |
18 Dec 2002 | USD | 2.32 | 2.33 | 2.22 | 2.25 | 2.25 | -0.08 (-3.43%) | 49,038 |
17 Dec 2002 | USD | 2.31 | 2.39 | 2.3 | 2.33 | 2.33 | -0.08 (-3.32%) | 25,994 |