| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2002 | USD | 2.33 | 2.41 | 2.3 | 2.41 | 2.41 | +0.07 (+2.99%) | 28,264 |
| 13 Dec 2002 | USD | 2.38 | 2.45 | 2.34 | 2.34 | 2.34 | -0.13 (-5.26%) | 17,100 |
| 12 Dec 2002 | USD | 2.45 | 2.49 | 2.4 | 2.47 | 2.47 | -0.01 (-0.40%) | 21,357 |
| 11 Dec 2002 | USD | 2.45 | 2.59 | 2.45 | 2.48 | 2.48 | -0.09 (-3.50%) | 16,400 |
| 10 Dec 2002 | USD | 2.56 | 2.62 | 2.46 | 2.57 | 2.57 | -0.02 (-0.77%) | 91,200 |
| 9 Dec 2002 | USD | 2.65 | 2.73 | 2.5 | 2.59 | 2.59 | -0.08 (-3.00%) | 26,737 |
| 6 Dec 2002 | USD | 2.73 | 2.75 | 2.66 | 2.67 | 2.67 | -0.1 (-3.61%) | 14,000 |
| 5 Dec 2002 | USD | 2.73 | 2.78 | 2.73 | 2.77 | 2.77 | -0.02 (-0.72%) | 12,700 |
| 4 Dec 2002 | USD | 2.92 | 2.98 | 2.73 | 2.79 | 2.79 | -0.19 (-6.38%) | 36,965 |
| 3 Dec 2002 | USD | 3 | 3.03 | 2.92 | 2.98 | 2.98 | -0.05 (-1.65%) | 18,294 |
| 2 Dec 2002 | USD | 2.91 | 3.05 | 2.91 | 3.03 | 3.03 | +0.23 (+8.21%) | 55,619 |
| 29 Nov 2002 | USD | 2.81 | 2.945 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 25,700 |
| 28 Nov 2002 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 2.96 | 2.99 | 2.77 | 2.77 | 2.77 | -0.12 (-4.15%) | 28,705 |
| 26 Nov 2002 | USD | 2.95 | 2.98 | 2.87 | 2.89 | 2.89 | -0.04 (-1.37%) | 18,384 |
| 25 Nov 2002 | USD | 2.75 | 3 | 2.71 | 2.93 | 2.93 | +0.24 (+8.92%) | 51,533 |
| 22 Nov 2002 | USD | 2.78 | 2.83 | 2.64 | 2.69 | 2.69 | -0.13 (-4.61%) | 23,700 |
| 21 Nov 2002 | USD | 2.9 | 2.9 | 2.75 | 2.82 | 2.82 | -0.02 (-0.70%) | 14,091 |
| 20 Nov 2002 | USD | 2.58 | 2.85 | 2.55 | 2.84 | 2.84 | +0.27 (+10.51%) | 41,940 |
| 19 Nov 2002 | USD | 2.77 | 2.849 | 2.57 | 2.57 | 2.57 | -0.279 (-9.79%) | 29,200 |
| 18 Nov 2002 | USD | 2.75 | 2.85 | 2.75 | 2.849 | 2.849 | +0.098 (+3.56%) | 14,950 |
| 15 Nov 2002 | USD | 2.77 | 2.82 | 2.74 | 2.751 | 2.751 | -0.049 (-1.75%) | 12,000 |
| 14 Nov 2002 | USD | 2.77 | 2.89 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 48,350 |
| 13 Nov 2002 | USD | 2.81 | 2.909 | 2.615 | 2.81 | 2.81 | -0.09 (-3.10%) | 15,600 |
| 12 Nov 2002 | USD | 2.6 | 2.91 | 2.6 | 2.9 | 2.9 | +0.28 (+10.69%) | 61,394 |
| 11 Nov 2002 | USD | 2.671 | 2.671 | 2.6 | 2.62 | 2.62 | -0.05 (-1.87%) | 10,469 |
| 8 Nov 2002 | USD | 3.01 | 3.02 | 2.67 | 2.67 | 2.67 | -0.33 (-11%) | 92,116 |
| 7 Nov 2002 | USD | 2.74 | 3.03 | 2.74 | 3 | 3 | +0.01 (+0.34%) | 75,911 |
| 6 Nov 2002 | USD | 2.82 | 2.9899 | 2.82 | 2.9899 | 2.9899 | +0.142 (+4.99%) | 70,154 |
| 5 Nov 2002 | USD | 2.74 | 2.85 | 2.74 | 2.8479 | 2.8479 | -0.002 (-0.07%) | 7,100 |
