| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2002 | USD | 2.56 | 2.85 | 2.56 | 2.85 | 2.85 | +0.32 (+12.65%) | 112,897 |
| 1 Nov 2002 | USD | 2.47 | 2.55 | 2.4 | 2.53 | 2.53 | +0.03 (+1.20%) | 23,150 |
| 31 Oct 2002 | USD | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 35,834 |
| 30 Oct 2002 | USD | 2.44 | 2.59 | 2.44 | 2.48 | 2.48 | +0.04 (+1.64%) | 47,200 |
| 29 Oct 2002 | USD | 2.38 | 2.5 | 2.35 | 2.44 | 2.44 | +0.11 (+4.72%) | 50,400 |
| 28 Oct 2002 | USD | 2.38 | 2.55 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 37,425 |
| 25 Oct 2002 | USD | 2.37 | 2.45 | 2.35 | 2.45 | 2.45 | +0.08 (+3.38%) | 28,025 |
| 24 Oct 2002 | USD | 2.225 | 2.43 | 2.22 | 2.37 | 2.37 | +0.11 (+4.87%) | 40,800 |
| 23 Oct 2002 | USD | 2.27 | 2.27 | 2.2 | 2.26 | 2.26 | -0.015 (-0.66%) | 10,346 |
| 22 Oct 2002 | USD | 2.27 | 2.29 | 2.18 | 2.275 | 2.275 | -0.015 (-0.66%) | 11,900 |
| 21 Oct 2002 | USD | 2.21 | 2.29 | 2.19 | 2.29 | 2.29 | +0.08 (+3.62%) | 21,759 |
| 18 Oct 2002 | USD | 2.249 | 2.26 | 2.17 | 2.21 | 2.21 | -0.039 (-1.73%) | 10,845 |
| 17 Oct 2002 | USD | 2.17 | 2.26 | 2.17 | 2.249 | 2.249 | +0.079 (+3.64%) | 12,650 |
| 16 Oct 2002 | USD | 2.171 | 2.3 | 2.16 | 2.17 | 2.17 | -0.06 (-2.69%) | 31,000 |
| 15 Oct 2002 | USD | 2.16 | 2.25 | 2.11 | 2.23 | 2.23 | -0.02 (-0.89%) | 20,900 |
| 14 Oct 2002 | USD | 2.11 | 2.25 | 2.09 | 2.25 | 2.25 | +0.14 (+6.64%) | 52,681 |
| 11 Oct 2002 | USD | 2.04 | 2.18 | 2.04 | 2.11 | 2.11 | +0.02 (+0.96%) | 37,000 |
| 10 Oct 2002 | USD | 2.09 | 2.1 | 2.01 | 2.09 | 2.09 | -0.01 (-0.48%) | 91,229 |
| 9 Oct 2002 | USD | 2.1 | 2.14 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 49,250 |
| 8 Oct 2002 | USD | 2.08 | 2.2 | 2.07 | 2.13 | 2.13 | +0.02 (+0.95%) | 54,595 |
| 7 Oct 2002 | USD | 2.12 | 2.16 | 2.02 | 2.11 | 2.11 | -0.07 (-3.21%) | 39,534 |
| 4 Oct 2002 | USD | 2.17 | 2.26 | 2.08 | 2.18 | 2.18 | +0.01 (+0.46%) | 53,509 |
| 3 Oct 2002 | USD | 2.23 | 2.3 | 2.101 | 2.17 | 2.17 | -0.11 (-4.82%) | 84,900 |
| 2 Oct 2002 | USD | 2.26 | 2.34 | 2.18 | 2.28 | 2.28 | +0.03 (+1.33%) | 27,000 |
| 1 Oct 2002 | USD | 2.09 | 2.25 | 2.08 | 2.25 | 2.25 | +0.17 (+8.17%) | 63,812 |
| 30 Sep 2002 | USD | 2.08 | 2.14 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 50,312 |
| 27 Sep 2002 | USD | 2.24 | 2.24 | 2.11 | 2.17 | 2.17 | -0.079 (-3.51%) | 57,969 |
| 26 Sep 2002 | USD | 2.24 | 2.3 | 2.08 | 2.249 | 2.249 | -0.011 (-0.49%) | 123,300 |
| 25 Sep 2002 | USD | 2.26 | 2.349 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 115,480 |
| 24 Sep 2002 | USD | 2.25 | 2.28 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 127,700 |
