| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2002 | USD | 2.25 | 2.36 | 1.95 | 2.23 | 2.23 | -0.02 (-0.89%) | 1,014,502 |
| 20 Sep 2002 | USD | 2.17 | 2.31 | 2.17 | 2.25 | 2.25 | +0.07 (+3.21%) | 105,100 |
| 19 Sep 2002 | USD | 2.21 | 2.21 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 128,900 |
| 18 Sep 2002 | USD | 2.32 | 2.32 | 2.12 | 2.19 | 2.19 | -0.16 (-6.81%) | 377,052 |
| 17 Sep 2002 | USD | 2.33 | 2.44 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 56,200 |
| 16 Sep 2002 | USD | 2.4 | 2.42 | 2.28 | 2.33 | 2.33 | -0.07 (-2.92%) | 25,300 |
| 13 Sep 2002 | USD | 2.5201 | 2.55 | 2.4 | 2.4 | 2.4 | -0.14 (-5.51%) | 47,900 |
| 12 Sep 2002 | USD | 2.78 | 2.78 | 2.5 | 2.54 | 2.54 | -0.23 (-8.30%) | 18,400 |
| 11 Sep 2002 | USD | 2.62 | 2.79 | 2.6 | 2.77 | 2.77 | +0.07 (+2.59%) | 9,763 |
| 10 Sep 2002 | USD | 2.451 | 2.75 | 2.45 | 2.7 | 2.7 | +0.23 (+9.31%) | 37,200 |
| 9 Sep 2002 | USD | 2.55 | 2.61 | 2.43 | 2.47 | 2.47 | -0.21 (-7.84%) | 14,550 |
| 6 Sep 2002 | USD | 2.4 | 2.68 | 2.4 | 2.68 | 2.68 | +0.21 (+8.50%) | 35,800 |
| 5 Sep 2002 | USD | 2.45 | 2.5 | 2.4 | 2.47 | 2.47 | -0.129 (-4.96%) | 26,950 |
| 4 Sep 2002 | USD | 2.45 | 2.599 | 2.4 | 2.599 | 2.599 | +0.189 (+7.84%) | 27,700 |
| 3 Sep 2002 | USD | 2.67 | 2.69 | 2.41 | 2.41 | 2.41 | -0.29 (-10.74%) | 41,000 |
| 2 Sep 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 2.64 | 2.8 | 2.601 | 2.7 | 2.7 | +0.01 (+0.37%) | 25,566 |
| 29 Aug 2002 | USD | 2.65 | 2.71 | 2.6 | 2.69 | 2.69 | +0.04 (+1.51%) | 17,750 |
| 28 Aug 2002 | USD | 2.65 | 2.67 | 2.55 | 2.65 | 2.65 | -0.04 (-1.49%) | 71,938 |
| 27 Aug 2002 | USD | 2.7 | 2.74 | 2.6 | 2.69 | 2.69 | -0.03 (-1.10%) | 122,500 |
| 26 Aug 2002 | USD | 2.69 | 2.73 | 2.61 | 2.72 | 2.72 | +0.04 (+1.49%) | 23,900 |
| 23 Aug 2002 | USD | 2.815 | 2.82 | 2.62 | 2.68 | 2.68 | -0.13 (-4.63%) | 22,330 |
| 22 Aug 2002 | USD | 2.67 | 2.87 | 2.67 | 2.81 | 2.81 | +0.13 (+4.85%) | 53,900 |
| 21 Aug 2002 | USD | 2.55 | 2.76 | 2.55 | 2.68 | 2.68 | +0.14 (+5.51%) | 87,875 |
| 20 Aug 2002 | USD | 2.41 | 2.62 | 2.36 | 2.54 | 2.54 | +0.09 (+3.67%) | 97,200 |
| 19 Aug 2002 | USD | 2.16 | 2.45 | 2.15 | 2.45 | 2.45 | +0.24 (+10.86%) | 136,100 |
| 16 Aug 2002 | USD | 2.18 | 2.21 | 2.14 | 2.21 | 2.21 | +0.03 (+1.38%) | 170,390 |
| 15 Aug 2002 | USD | 2.23 | 2.23 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 129,800 |
| 14 Aug 2002 | USD | 2.25 | 2.25 | 2.15 | 2.22 | 2.22 | -0.04 (-1.77%) | 122,400 |
| 13 Aug 2002 | USD | 2.25 | 2.29 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 62,834 |
