Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 2.32 | 2.32 | 2.25 | 2.27 | 2.27 | -0.041 (-1.77%) | 138,290 |
9 Aug 2002 | USD | 2.27 | 2.35 | 2.27 | 2.311 | 2.311 | +0.021 (+0.92%) | 96,976 |
8 Aug 2002 | USD | 2.41 | 2.44 | 2.28 | 2.29 | 2.29 | -0.09 (-3.78%) | 154,568 |
7 Aug 2002 | USD | 2.57 | 2.58 | 2.38 | 2.38 | 2.38 | -0.199 (-7.72%) | 21,443 |
6 Aug 2002 | USD | 2.58 | 2.6 | 2.52 | 2.579 | 2.579 | +0.079 (+3.16%) | 11,220 |
5 Aug 2002 | USD | 2.5 | 2.572 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 23,200 |
2 Aug 2002 | USD | 2.52 | 2.61 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 80,877 |
1 Aug 2002 | USD | 2.6 | 2.89 | 2.52 | 2.56 | 2.56 | -0.01 (-0.39%) | 80,800 |
31 Jul 2002 | USD | 2.65 | 2.7499 | 2.56 | 2.57 | 2.57 | -0.081 (-3.06%) | 69,900 |
30 Jul 2002 | USD | 2.68 | 2.74 | 2.51 | 2.651 | 2.651 | -0.049 (-1.81%) | 74,353 |
29 Jul 2002 | USD | 2.6 | 2.72 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 86,676 |
26 Jul 2002 | USD | 2.57 | 2.65 | 2.57 | 2.6 | 2.6 | -0.01 (-0.38%) | 34,680 |
25 Jul 2002 | USD | 2.7 | 2.82 | 2.45 | 2.61 | 2.61 | -0.09 (-3.33%) | 122,182 |
24 Jul 2002 | USD | 2.89 | 2.92 | 2.69 | 2.7 | 2.7 | -0.19 (-6.57%) | 90,790 |
23 Jul 2002 | USD | 3.25 | 3.27 | 2.89 | 2.89 | 2.89 | -0.09 (-3.02%) | 89,277 |
22 Jul 2002 | USD | 3.04 | 3.079 | 2.96 | 2.98 | 2.98 | -0.12 (-3.87%) | 28,650 |
19 Jul 2002 | USD | 3.05 | 3.126 | 3.05 | 3.1 | 3.1 | -0.049 (-1.56%) | 23,900 |
18 Jul 2002 | USD | 3.191 | 3.22 | 3.05 | 3.149 | 3.149 | -0.041 (-1.29%) | 44,500 |
17 Jul 2002 | USD | 3.23 | 3.44 | 3.19 | 3.19 | 3.19 | -0.1 (-3.04%) | 29,800 |
16 Jul 2002 | USD | 3.3 | 3.39 | 3.19 | 3.29 | 3.29 | -0.06 (-1.79%) | 56,900 |
15 Jul 2002 | USD | 3.7 | 3.75 | 3.2 | 3.35 | 3.35 | -0.04 (-1.18%) | 43,400 |
12 Jul 2002 | USD | 3.27 | 3.43 | 3.22 | 3.39 | 3.39 | +0.05 (+1.50%) | 40,000 |
11 Jul 2002 | USD | 3.25 | 3.45 | 3.21 | 3.34 | 3.34 | 0.0 (0.0%) | 34,700 |
10 Jul 2002 | USD | 3.4 | 3.55 | 3.3 | 3.34 | 3.34 | -0.11 (-3.19%) | 28,600 |
9 Jul 2002 | USD | 3.25 | 3.52 | 3.19 | 3.45 | 3.45 | +0.14 (+4.23%) | 52,300 |
8 Jul 2002 | USD | 3.35 | 3.45 | 3.25 | 3.31 | 3.31 | -0.08 (-2.36%) | 42,400 |
5 Jul 2002 | USD | 3.45 | 3.59 | 3.34 | 3.39 | 3.39 | -0.12 (-3.42%) | 20,200 |
4 Jul 2002 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 3.53 | 3.58 | 3.27 | 3.51 | 3.51 | +0.169 (+5.06%) | 54,500 |
2 Jul 2002 | USD | 3.2 | 3.54 | 3.2 | 3.341 | 3.341 | +0.091 (+2.80%) | 145,000 |