Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | USD | 3.831 | 3.94 | 3.2 | 3.25 | 3.25 | -0.55 (-14.47%) | 161,800 |
28 Jun 2002 | USD | 3.85 | 4.14 | 3.6 | 3.8 | 3.8 | -0.07 (-1.81%) | 1,114,800 |
27 Jun 2002 | USD | 3.68 | 3.92 | 3.52 | 3.87 | 3.87 | +0.171 (+4.62%) | 115,200 |
26 Jun 2002 | USD | 3.26 | 3.7 | 3.25 | 3.699 | 3.699 | +0.249 (+7.22%) | 142,500 |
25 Jun 2002 | USD | 3.7 | 3.8 | 3.39 | 3.45 | 3.45 | -0.26 (-7.01%) | 90,800 |
24 Jun 2002 | USD | 3.68 | 4 | 3.61 | 3.71 | 3.71 | +0.05 (+1.37%) | 105,200 |
21 Jun 2002 | USD | 3.84 | 3.9 | 3.6 | 3.66 | 3.66 | -0.02 (-0.54%) | 79,300 |
20 Jun 2002 | USD | 3.6401 | 3.74 | 3.61 | 3.68 | 3.68 | -0.03 (-0.81%) | 89,000 |
19 Jun 2002 | USD | 4 | 4.11 | 3.65 | 3.71 | 3.71 | -0.24 (-6.08%) | 62,000 |
18 Jun 2002 | USD | 4.04 | 4.1 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 61,800 |
17 Jun 2002 | USD | 3.54 | 4.05 | 3.53 | 4.05 | 4.05 | +0.48 (+13.45%) | 82,100 |
14 Jun 2002 | USD | 3.39 | 3.59 | 3.34 | 3.57 | 3.57 | +0.13 (+3.78%) | 69,500 |
13 Jun 2002 | USD | 3.68 | 3.78 | 3.38 | 3.44 | 3.44 | -0.12 (-3.37%) | 192,500 |
12 Jun 2002 | USD | 3.6 | 3.64 | 3.47 | 3.56 | 3.56 | -0.1 (-2.73%) | 99,800 |
11 Jun 2002 | USD | 3.75 | 3.84 | 3.6 | 3.66 | 3.66 | -0.05 (-1.35%) | 104,400 |
10 Jun 2002 | USD | 3.95 | 3.95 | 3.7 | 3.71 | 3.71 | -0.18 (-4.63%) | 28,800 |
7 Jun 2002 | USD | 3.75 | 3.96 | 3.6 | 3.89 | 3.89 | +0.13 (+3.46%) | 83,300 |
6 Jun 2002 | USD | 3.95 | 3.95 | 3.75 | 3.76 | 3.76 | -0.19 (-4.81%) | 72,300 |
5 Jun 2002 | USD | 4.09 | 4.18 | 3.91 | 3.95 | 3.95 | -0.13 (-3.19%) | 88,900 |
4 Jun 2002 | USD | 3.9 | 4.15 | 3.75 | 4.08 | 4.08 | +0.18 (+4.62%) | 278,700 |
3 Jun 2002 | USD | 3.72 | 3.95 | 3.71 | 3.9 | 3.9 | +0.2 (+5.41%) | 213,800 |
31 May 2002 | USD | 3.61 | 3.75 | 3.57 | 3.7 | 3.7 | +0.15 (+4.23%) | 123,800 |
30 May 2002 | USD | 3.58 | 3.67 | 3.48 | 3.55 | 3.55 | -0.01 (-0.28%) | 48,300 |
29 May 2002 | USD | 3.52 | 3.611 | 3.52 | 3.56 | 3.56 | +0.03 (+0.85%) | 71,700 |
28 May 2002 | USD | 3.715 | 3.799 | 3.52 | 3.53 | 3.53 | -0.19 (-5.11%) | 114,500 |
27 May 2002 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 3.6 | 3.75 | 3.57 | 3.72 | 3.72 | +0.05 (+1.36%) | 145,600 |
23 May 2002 | USD | 3.6 | 3.75 | 3.6 | 3.67 | 3.67 | +0.07 (+1.94%) | 81,200 |
22 May 2002 | USD | 3.9 | 3.95 | 3.59 | 3.6 | 3.6 | -0.28 (-7.22%) | 268,100 |
21 May 2002 | USD | 3.92 | 4.12 | 3.6 | 3.88 | 3.88 | -0.159 (-3.94%) | 661,200 |