Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 4.05 | 4.05 | 3.87 | 4.039 | 4.039 | -0.021 (-0.52%) | 127,500 |
17 May 2002 | USD | 4.15 | 4.2 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 72,600 |
16 May 2002 | USD | 4.1 | 4.19 | 3.97 | 4.05 | 4.05 | -0.07 (-1.70%) | 218,000 |
15 May 2002 | USD | 4.1 | 4.3 | 4.051 | 4.12 | 4.12 | -0.119 (-2.81%) | 120,900 |
14 May 2002 | USD | 4.2 | 4.25 | 4.05 | 4.239 | 4.239 | +0.149 (+3.64%) | 78,800 |
13 May 2002 | USD | 4.18 | 4.28 | 4.05 | 4.09 | 4.09 | -0.03 (-0.73%) | 89,800 |
10 May 2002 | USD | 4.2601 | 4.3 | 4.101 | 4.12 | 4.12 | -0.13 (-3.06%) | 62,900 |
9 May 2002 | USD | 4.33 | 4.48 | 4.231 | 4.25 | 4.25 | -0.2 (-4.49%) | 79,900 |
8 May 2002 | USD | 4.35 | 4.5 | 4.3 | 4.45 | 4.45 | +0.13 (+3.01%) | 85,900 |
7 May 2002 | USD | 4.45 | 4.45 | 4.25 | 4.32 | 4.32 | -0.08 (-1.82%) | 65,100 |
6 May 2002 | USD | 4.45 | 4.49 | 4.37 | 4.4 | 4.4 | -0.13 (-2.87%) | 62,000 |
3 May 2002 | USD | 4.5 | 4.57 | 4.41 | 4.53 | 4.53 | -0.04 (-0.88%) | 211,500 |
2 May 2002 | USD | 4.75 | 4.81 | 4.5 | 4.57 | 4.57 | -0.27 (-5.58%) | 125,000 |
1 May 2002 | USD | 5 | 5 | 4.75 | 4.84 | 4.84 | -0.16 (-3.20%) | 138,700 |
30 Apr 2002 | USD | 4.91 | 5.34 | 4.81 | 5 | 5 | +0.09 (+1.83%) | 227,600 |
29 Apr 2002 | USD | 4.9 | 5 | 4.86 | 4.91 | 4.91 | -0.01 (-0.20%) | 75,800 |
26 Apr 2002 | USD | 5.08 | 5.24 | 4.84 | 4.92 | 4.92 | -0.249 (-4.82%) | 180,500 |
25 Apr 2002 | USD | 5.25 | 5.35 | 5.07 | 5.169 | 5.169 | -0.131 (-2.47%) | 92,100 |
24 Apr 2002 | USD | 5.69 | 5.75 | 5.25 | 5.3 | 5.3 | -0.35 (-6.19%) | 127,000 |
23 Apr 2002 | USD | 5.87 | 5.89 | 5.6 | 5.65 | 5.65 | -0.2 (-3.42%) | 86,800 |
22 Apr 2002 | USD | 5.99 | 6 | 5.82 | 5.85 | 5.85 | -0.161 (-2.68%) | 248,400 |
19 Apr 2002 | USD | 6.05 | 6.1 | 5.95 | 6.011 | 6.011 | -0.039 (-0.64%) | 117,400 |
18 Apr 2002 | USD | 6.01 | 6.1 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 298,500 |
17 Apr 2002 | USD | 6.15 | 6.15 | 5.97 | 6.05 | 6.05 | -0.05 (-0.82%) | 89,400 |
16 Apr 2002 | USD | 6.23 | 6.4 | 6.04 | 6.1 | 6.1 | -0.04 (-0.65%) | 145,900 |
15 Apr 2002 | USD | 6.1 | 6.15 | 6.01 | 6.14 | 6.14 | -0.01 (-0.16%) | 25,000 |
12 Apr 2002 | USD | 6.075 | 6.19 | 5.98 | 6.15 | 6.15 | +0.01 (+0.16%) | 106,700 |
11 Apr 2002 | USD | 6.3 | 6.42 | 6.02 | 6.14 | 6.14 | -0.26 (-4.06%) | 68,600 |
10 Apr 2002 | USD | 6.05 | 6.43 | 6.01 | 6.4 | 6.4 | +0.35 (+5.79%) | 59,000 |
9 Apr 2002 | USD | 6.13 | 6.2 | 5.97 | 6.05 | 6.05 | -0.04 (-0.66%) | 50,600 |