Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 6.05 | 6.16 | 6.01 | 6.09 | 6.09 | -0.07 (-1.14%) | 52,100 |
5 Apr 2002 | USD | 6.11 | 6.19 | 6.08 | 6.16 | 6.16 | -0.04 (-0.65%) | 44,100 |
4 Apr 2002 | USD | 6.1 | 6.37 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 57,100 |
3 Apr 2002 | USD | 6.45 | 6.45 | 6.1 | 6.1 | 6.1 | -0.26 (-4.09%) | 40,000 |
2 Apr 2002 | USD | 6.3607 | 6.44 | 6.25 | 6.36 | 6.36 | -0.05 (-0.78%) | 34,900 |
1 Apr 2002 | USD | 6.25 | 6.5 | 6.25 | 6.41 | 6.41 | +0.06 (+0.94%) | 43,400 |
29 Mar 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 6.35 | 6.45 | 6.22 | 6.35 | 6.35 | 0.0 (0.0%) | 54,700 |
27 Mar 2002 | USD | 6.43 | 6.45 | 6.22 | 6.35 | 6.35 | -0.03 (-0.47%) | 34,700 |
26 Mar 2002 | USD | 6.4 | 6.6 | 6.17 | 6.38 | 6.38 | 0.0 (0.0%) | 99,800 |
25 Mar 2002 | USD | 6.18 | 6.44 | 6.17 | 6.38 | 6.38 | +0.14 (+2.24%) | 50,800 |
22 Mar 2002 | USD | 6.13 | 6.55 | 6.05 | 6.24 | 6.24 | +0.12 (+1.96%) | 162,600 |
21 Mar 2002 | USD | 6.1 | 6.15 | 6.0511 | 6.12 | 6.12 | 0.0 (0.0%) | 113,200 |
20 Mar 2002 | USD | 6.08 | 6.28 | 6.06 | 6.12 | 6.12 | -0.06 (-0.97%) | 36,800 |
19 Mar 2002 | USD | 6.15 | 6.29 | 6.09 | 6.18 | 6.18 | -0.02 (-0.32%) | 69,300 |
18 Mar 2002 | USD | 6.35 | 6.4 | 6.1 | 6.2 | 6.2 | -0.08 (-1.27%) | 46,300 |
15 Mar 2002 | USD | 6.17 | 6.55 | 6.14 | 6.28 | 6.28 | +0.05 (+0.80%) | 107,000 |
14 Mar 2002 | USD | 6.2 | 6.29 | 6.11 | 6.23 | 6.23 | -0.04 (-0.64%) | 71,000 |
13 Mar 2002 | USD | 6.6 | 6.62 | 6.14 | 6.27 | 6.27 | -0.19 (-2.94%) | 95,200 |
12 Mar 2002 | USD | 6.6 | 6.79 | 6.46 | 6.46 | 6.46 | -0.3 (-4.44%) | 91,200 |
11 Mar 2002 | USD | 6.85 | 6.85 | 6.61 | 6.76 | 6.76 | -0.1 (-1.46%) | 20,700 |
8 Mar 2002 | USD | 6.57 | 6.89 | 6.57 | 6.86 | 6.86 | +0.28 (+4.26%) | 51,400 |
7 Mar 2002 | USD | 6.49 | 6.69 | 6.36 | 6.58 | 6.58 | +0.23 (+3.62%) | 68,300 |
6 Mar 2002 | USD | 6.69 | 6.69 | 6.31 | 6.35 | 6.35 | -0.27 (-4.08%) | 153,000 |
5 Mar 2002 | USD | 6.98 | 7.16 | 6.59 | 6.62 | 6.62 | -0.31 (-4.47%) | 137,300 |
4 Mar 2002 | USD | 6.97 | 7 | 6.8 | 6.93 | 6.93 | +0.33 (+5%) | 53,800 |
1 Mar 2002 | USD | 6.42 | 6.64 | 6.3 | 6.6 | 6.6 | +0.18 (+2.80%) | 45,300 |
28 Feb 2002 | USD | 7 | 7 | 6.19 | 6.42 | 6.42 | -0.54 (-7.76%) | 103,900 |
27 Feb 2002 | USD | 6.91 | 7.05 | 6.8 | 6.96 | 6.96 | +0.03 (+0.43%) | 109,100 |
26 Feb 2002 | USD | 6.83 | 6.98 | 6.81 | 6.93 | 6.93 | +0.1 (+1.46%) | 44,900 |