Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | USD | 6.44 | 6.83 | 6.27 | 6.83 | 6.83 | +0.4 (+6.22%) | 48,700 |
22 Feb 2002 | USD | 6.65 | 6.65 | 5.95 | 6.43 | 6.43 | -0.13 (-1.98%) | 179,600 |
21 Feb 2002 | USD | 6.5 | 7.04 | 6.5 | 6.56 | 6.56 | -0.32 (-4.65%) | 98,300 |
20 Feb 2002 | USD | 7 | 7.16 | 6.57 | 6.88 | 6.88 | -0.09 (-1.29%) | 116,500 |
19 Feb 2002 | USD | 7.15 | 7.19 | 6.78 | 6.97 | 6.97 | -0.03 (-0.43%) | 94,200 |
18 Feb 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.97 | 7.09 | 6.83 | 7 | 7 | +0.05 (+0.72%) | 90,000 |
14 Feb 2002 | USD | 7.07 | 7.12 | 6.75 | 6.95 | 6.95 | -0.11 (-1.56%) | 126,400 |
13 Feb 2002 | USD | 7.01 | 7.18 | 6.77 | 7.06 | 7.06 | +0.75 (+11.89%) | 308,400 |
12 Feb 2002 | USD | 6.56 | 6.57 | 6.23 | 6.31 | 6.31 | -0.3 (-4.54%) | 42,800 |
11 Feb 2002 | USD | 6.34 | 6.61 | 6.22 | 6.61 | 6.61 | +0.26 (+4.09%) | 47,800 |
8 Feb 2002 | USD | 6.02 | 6.35 | 5.92 | 6.35 | 6.35 | +0.42 (+7.08%) | 56,700 |
7 Feb 2002 | USD | 6.13 | 6.2 | 5.93 | 5.93 | 5.93 | -0.23 (-3.73%) | 92,000 |
6 Feb 2002 | USD | 6.74 | 6.75 | 6.14 | 6.16 | 6.16 | -0.42 (-6.38%) | 107,600 |
5 Feb 2002 | USD | 6.63 | 6.7 | 6.38 | 6.58 | 6.58 | -0.11 (-1.64%) | 95,500 |
4 Feb 2002 | USD | 7.04 | 7.04 | 6.65 | 6.69 | 6.69 | -0.36 (-5.11%) | 154,800 |
1 Feb 2002 | USD | 7.31 | 7.39 | 7.04 | 7.05 | 7.05 | -0.27 (-3.69%) | 180,700 |
31 Jan 2002 | USD | 7.55 | 7.55 | 7.1 | 7.32 | 7.32 | -0.23 (-3.05%) | 188,600 |
30 Jan 2002 | USD | 7.48 | 7.64 | 7.21 | 7.55 | 7.55 | +0.1 (+1.34%) | 154,500 |
29 Jan 2002 | USD | 7.84 | 8 | 7.45 | 7.45 | 7.45 | -0.55 (-6.88%) | 173,000 |
28 Jan 2002 | USD | 7.9 | 8.13 | 7.85 | 8 | 8 | +0.04 (+0.50%) | 51,900 |
25 Jan 2002 | USD | 8.08 | 8.25 | 7.8 | 7.96 | 7.96 | -0.12 (-1.49%) | 101,900 |
24 Jan 2002 | USD | 8 | 8.4 | 8 | 8.08 | 8.08 | -0.02 (-0.25%) | 31,600 |
23 Jan 2002 | USD | 8.14 | 8.29 | 7.94 | 8.1 | 8.1 | -0.18 (-2.17%) | 56,600 |
22 Jan 2002 | USD | 8.25 | 8.29 | 7.78 | 8.28 | 8.28 | +0.08 (+0.98%) | 184,900 |
21 Jan 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 8.4 | 8.6 | 8.09 | 8.2 | 8.2 | -0.29 (-3.42%) | 57,300 |
17 Jan 2002 | USD | 8.56 | 8.84 | 8.45 | 8.49 | 8.49 | +0.03 (+0.35%) | 135,100 |
16 Jan 2002 | USD | 8.3 | 8.5 | 8.05 | 8.46 | 8.46 | -0.09 (-1.05%) | 191,800 |
15 Jan 2002 | USD | 7.93 | 8.57 | 7.92 | 8.55 | 8.55 | +0.61 (+7.68%) | 228,800 |