Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 9 | 9.05 | 7.94 | 7.94 | 7.94 | -1.07 (-11.88%) | 429,900 |
11 Jan 2002 | USD | 9.32 | 9.32 | 8.77 | 9.01 | 9.01 | -0.23 (-2.49%) | 259,600 |
10 Jan 2002 | USD | 9.4 | 9.5 | 9.12 | 9.24 | 9.24 | -0.27 (-2.84%) | 334,700 |
9 Jan 2002 | USD | 9.38 | 9.79 | 9.38 | 9.51 | 9.51 | +0.06 (+0.63%) | 348,100 |
8 Jan 2002 | USD | 9.53 | 9.55 | 9.31 | 9.45 | 9.45 | -0.03 (-0.32%) | 273,100 |
7 Jan 2002 | USD | 9.4 | 9.58 | 9.25 | 9.48 | 9.48 | +0.14 (+1.50%) | 399,800 |
4 Jan 2002 | USD | 8.56 | 9.34 | 8.52 | 9.34 | 9.34 | +0.92 (+10.93%) | 635,900 |
3 Jan 2002 | USD | 8.2 | 8.54 | 8.165 | 8.42 | 8.42 | +0.28 (+3.44%) | 304,000 |
2 Jan 2002 | USD | 8.33 | 8.33 | 8.01 | 8.14 | 8.14 | -0.16 (-1.93%) | 200,000 |
1 Jan 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 7.96 | 8.53 | 7.96 | 8.3 | 8.3 | +0.26 (+3.23%) | 249,500 |
28 Dec 2001 | USD | 7.76 | 8.2 | 7.75 | 8.04 | 8.04 | +0.23 (+2.94%) | 166,600 |
27 Dec 2001 | USD | 8.03 | 8.03 | 7.6 | 7.81 | 7.81 | -0.2 (-2.50%) | 205,900 |
26 Dec 2001 | USD | 8.515 | 8.63 | 7.88 | 8.01 | 8.01 | -0.49 (-5.76%) | 258,900 |
25 Dec 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 8.55 | 8.57 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 75,900 |
21 Dec 2001 | USD | 7.89 | 8.56 | 7.5 | 8.5 | 8.5 | +0.59 (+7.46%) | 743,500 |
20 Dec 2001 | USD | 7.8 | 8.2 | 7.4 | 7.91 | 7.91 | -0.025 (-0.32%) | 576,400 |
19 Dec 2001 | USD | 6.805 | 7.97 | 6.6 | 7.935 | 7.935 | +1.156 (+17.05%) | 1,289,400 |
18 Dec 2001 | USD | 6.37 | 6.8 | 6.31 | 6.779 | 6.779 | +0.489 (+7.77%) | 291,300 |
17 Dec 2001 | USD | 5.9 | 6.29 | 5.85 | 6.29 | 6.29 | +0.31 (+5.18%) | 145,000 |
14 Dec 2001 | USD | 6.415 | 6.49 | 5.71 | 5.98 | 5.98 | -0.43 (-6.71%) | 168,600 |
13 Dec 2001 | USD | 6.34 | 6.72 | 6.28 | 6.41 | 6.41 | -0.11 (-1.69%) | 283,800 |
12 Dec 2001 | USD | 6.1 | 6.68 | 6.03 | 6.52 | 6.52 | +0.43 (+7.06%) | 573,700 |
11 Dec 2001 | USD | 5.55 | 6.09 | 5.55 | 6.09 | 6.09 | +0.54 (+9.73%) | 288,700 |
10 Dec 2001 | USD | 5.92 | 5.92 | 5.55 | 5.55 | 5.55 | -0.34 (-5.77%) | 45,900 |
7 Dec 2001 | USD | 5.69 | 5.98 | 5.5302 | 5.89 | 5.89 | +0.25 (+4.43%) | 214,500 |
6 Dec 2001 | USD | 5.54 | 5.7 | 5.38 | 5.64 | 5.64 | +0.25 (+4.64%) | 169,500 |
5 Dec 2001 | USD | 5.39 | 5.56 | 5.2 | 5.39 | 5.39 | 0.0 (0.0%) | 174,500 |
4 Dec 2001 | USD | 5.01 | 5.39 | 5.01 | 5.39 | 5.39 | +0.37 (+7.37%) | 63,900 |