Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 5.02 | 5.1 | 5.01 | 5.02 | 5.02 | -0.07 (-1.38%) | 47,900 |
30 Nov 2001 | USD | 5.075 | 5.09 | 5 | 5.09 | 5.09 | +0.01 (+0.20%) | 90,000 |
29 Nov 2001 | USD | 5.01 | 5.11 | 5 | 5.08 | 5.08 | +0.06 (+1.20%) | 51,800 |
28 Nov 2001 | USD | 5.01 | 5.13 | 4.99 | 5.02 | 5.02 | +0.01 (+0.20%) | 69,400 |
27 Nov 2001 | USD | 5.14 | 5.2 | 4.95 | 5.01 | 5.01 | -0.15 (-2.91%) | 73,200 |
26 Nov 2001 | USD | 5.21 | 5.27 | 5.07 | 5.16 | 5.16 | -0.03 (-0.58%) | 48,800 |
23 Nov 2001 | USD | 5.11 | 5.25 | 5.08 | 5.19 | 5.19 | -0.06 (-1.14%) | 17,100 |
22 Nov 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 5.07 | 5.28 | 5.01 | 5.25 | 5.25 | +0.1 (+1.94%) | 37,800 |
20 Nov 2001 | USD | 5.1 | 5.35 | 5.03 | 5.15 | 5.15 | +0.07 (+1.38%) | 97,100 |
19 Nov 2001 | USD | 5.12 | 5.24 | 5 | 5.08 | 5.08 | -0.08 (-1.55%) | 80,200 |
16 Nov 2001 | USD | 4.92 | 5.23 | 4.92 | 5.16 | 5.16 | +0.16 (+3.20%) | 46,200 |
15 Nov 2001 | USD | 5.04 | 5.05 | 4.95 | 5 | 5 | -0.04 (-0.79%) | 70,800 |
14 Nov 2001 | USD | 5.02 | 5.16 | 4.91 | 5.04 | 5.04 | +0.06 (+1.20%) | 65,300 |
13 Nov 2001 | USD | 5.09 | 5.25 | 4.95 | 4.98 | 4.98 | -0.08 (-1.57%) | 90,900 |
12 Nov 2001 | USD | 5 | 5.088 | 4.9 | 5.0595 | 5.0595 | -0.081 (-1.57%) | 46,700 |
9 Nov 2001 | USD | 5.15 | 5.2 | 4.91 | 5.14 | 5.14 | -0.01 (-0.19%) | 49,200 |
8 Nov 2001 | USD | 5.2 | 5.31 | 5 | 5.15 | 5.15 | +0.04 (+0.78%) | 64,300 |
7 Nov 2001 | USD | 5.1 | 5.3 | 4.96 | 5.11 | 5.11 | -0.13 (-2.48%) | 92,000 |
6 Nov 2001 | USD | 4.9 | 5.25 | 4.85 | 5.24 | 5.24 | +0.36 (+7.38%) | 110,600 |
5 Nov 2001 | USD | 4.67 | 4.9 | 4.58 | 4.88 | 4.88 | +0.28 (+6.09%) | 87,300 |
2 Nov 2001 | USD | 4.5 | 4.75 | 4.5 | 4.6 | 4.6 | +0.06 (+1.32%) | 119,000 |
1 Nov 2001 | USD | 4.62 | 4.7 | 4.31 | 4.54 | 4.54 | -0.08 (-1.73%) | 132,300 |
31 Oct 2001 | USD | 4.61 | 4.78 | 4.55 | 4.62 | 4.62 | -0.14 (-2.94%) | 97,600 |
30 Oct 2001 | USD | 4.88 | 5 | 4.7 | 4.76 | 4.76 | -0.13 (-2.66%) | 91,400 |
29 Oct 2001 | USD | 5.25 | 5.25 | 4.89 | 4.89 | 4.89 | -0.37 (-7.03%) | 106,400 |
26 Oct 2001 | USD | 5.37 | 5.5 | 5.06 | 5.26 | 5.26 | -0.24 (-4.36%) | 198,800 |
25 Oct 2001 | USD | 5.3499 | 5.5 | 5.15 | 5.5 | 5.5 | +0.12 (+2.23%) | 109,900 |
24 Oct 2001 | USD | 5.46 | 5.46 | 5.3 | 5.38 | 5.38 | -0.02 (-0.37%) | 57,500 |
23 Oct 2001 | USD | 5.43 | 5.69 | 5.3 | 5.4 | 5.4 | +0.05 (+0.93%) | 121,100 |