Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 5.5 | 5.7 | 5.32 | 5.35 | 5.35 | -0.35 (-6.14%) | 34,200 |
19 Oct 2001 | USD | 5.21 | 5.75 | 5.15 | 5.7 | 5.7 | +0.4 (+7.55%) | 54,700 |
18 Oct 2001 | USD | 5.28 | 5.39 | 5.22 | 5.3 | 5.3 | -0.05 (-0.93%) | 30,300 |
17 Oct 2001 | USD | 5.9 | 5.95 | 5.35 | 5.35 | 5.35 | -0.45 (-7.76%) | 96,400 |
16 Oct 2001 | USD | 5.66 | 5.81 | 5.55 | 5.8 | 5.8 | +0.15 (+2.65%) | 65,600 |
15 Oct 2001 | USD | 5.405 | 5.65 | 5.25 | 5.65 | 5.65 | +0.17 (+3.10%) | 63,300 |
12 Oct 2001 | USD | 5.44 | 5.5 | 5.3 | 5.48 | 5.48 | -0.02 (-0.36%) | 52,400 |
11 Oct 2001 | USD | 5.39 | 5.64 | 5.25 | 5.5 | 5.5 | +0.01 (+0.18%) | 152,900 |
10 Oct 2001 | USD | 5 | 5.49 | 4.95 | 5.49 | 5.49 | +0.49 (+9.80%) | 124,700 |
9 Oct 2001 | USD | 5.05 | 5.1 | 4.95 | 5 | 5 | -0.09 (-1.77%) | 41,200 |
8 Oct 2001 | USD | 4.62 | 5.09 | 4.6 | 5.09 | 5.09 | +0.32 (+6.71%) | 118,600 |
5 Oct 2001 | USD | 4.8 | 5 | 4.5 | 4.77 | 4.77 | -0.29 (-5.73%) | 308,800 |
4 Oct 2001 | USD | 4.5 | 5.19 | 4.45 | 5.0599 | 5.0599 | +0.609 (+13.68%) | 288,400 |
3 Oct 2001 | USD | 4.2 | 4.6 | 4 | 4.451 | 4.451 | +0.301 (+7.25%) | 163,100 |
2 Oct 2001 | USD | 3.95 | 4.15 | 3.83 | 4.15 | 4.15 | +0.36 (+9.50%) | 63,300 |
1 Oct 2001 | USD | 3.9 | 3.99 | 3.76 | 3.79 | 3.79 | -0.15 (-3.81%) | 45,800 |
28 Sep 2001 | USD | 4.08 | 4.15 | 3.65 | 3.94 | 3.94 | -0.13 (-3.19%) | 74,200 |
27 Sep 2001 | USD | 4 | 4.2 | 3.7 | 4.07 | 4.07 | -0.05 (-1.21%) | 93,500 |
26 Sep 2001 | USD | 4.07 | 4.15 | 3.9 | 4.12 | 4.12 | -0.08 (-1.90%) | 71,400 |
25 Sep 2001 | USD | 4.15 | 4.2 | 4.01 | 4.2 | 4.2 | +0.01 (+0.24%) | 235,700 |
24 Sep 2001 | USD | 3.92 | 4.2 | 3.7 | 4.19 | 4.19 | +0.45 (+12.03%) | 192,700 |
21 Sep 2001 | USD | 3.26 | 3.74 | 3.17 | 3.74 | 3.74 | +0.31 (+9.04%) | 1,843,900 |
20 Sep 2001 | USD | 3.61 | 3.6794 | 3.42 | 3.43 | 3.43 | -0.21 (-5.77%) | 567,500 |
19 Sep 2001 | USD | 4.09 | 4.09 | 3.37 | 3.64 | 3.64 | -0.56 (-13.33%) | 695,000 |
18 Sep 2001 | USD | 4.36 | 4.58 | 4.1 | 4.2 | 4.2 | -0.15 (-3.45%) | 135,200 |
17 Sep 2001 | USD | 4.5 | 4.7 | 4.15 | 4.35 | 4.35 | -0.61 (-12.30%) | 226,000 |
14 Sep 2001 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |