| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 2.55 | 2.68 | 2.4716 | 2.63 | 2.63 | -0.01 (-0.38%) | 89,913 |
| 15 Aug 2024 | USD | 2.63 | 2.65 | 2.44 | 2.64 | 2.64 | 0.0 (0.0%) | 56,230 |
| 14 Aug 2024 | USD | 2.54 | 2.66 | 2.52 | 2.64 | 2.64 | +0.03 (+1.15%) | 50,762 |
| 13 Aug 2024 | USD | 2.84 | 2.84 | 2.58 | 2.61 | 2.61 | -0.19 (-6.79%) | 69,072 |
| 12 Aug 2024 | USD | 2.79 | 2.97 | 2.72 | 2.8 | 2.8 | +0.11 (+4.09%) | 124,751 |
| 9 Aug 2024 | USD | 2.2 | 2.7499 | 2.18 | 2.69 | 2.69 | +0.57 (+26.89%) | 392,148 |
| 8 Aug 2024 | USD | 2.12 | 2.12 | 2.05 | 2.12 | 2.12 | +0.05 (+2.42%) | 52,461 |
| 7 Aug 2024 | USD | 2.09 | 2.1487 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 34,958 |
| 6 Aug 2024 | USD | 2.08 | 2.18 | 2 | 2.08 | 2.08 | +0.12 (+6.12%) | 80,258 |
| 5 Aug 2024 | USD | 1.91 | 2.06 | 1.8628 | 1.96 | 1.96 | -0.07 (-3.45%) | 49,564 |
| 2 Aug 2024 | USD | 2.09 | 2.09 | 2.01 | 2.03 | 2.03 | -0.06 (-2.87%) | 25,344 |
| 1 Aug 2024 | USD | 2.09 | 2.12 | 2 | 2.09 | 2.09 | 0.0 (0.0%) | 59,422 |
| 31 Jul 2024 | USD | 2.15 | 2.19 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 61,962 |
| 30 Jul 2024 | USD | 2.05 | 2.2499 | 1.9957 | 2.05 | 2.05 | +0.05 (+2.50%) | 194,575 |
| 29 Jul 2024 | USD | 1.95 | 2.09 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 99,961 |
| 26 Jul 2024 | USD | 1.94 | 2 | 1.93 | 1.97 | 1.97 | +0.05 (+2.60%) | 16,834 |
| 25 Jul 2024 | USD | 1.96 | 1.97 | 1.8901 | 1.92 | 1.92 | -0.02 (-1.03%) | 15,607 |
| 24 Jul 2024 | USD | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 9,742 |
| 23 Jul 2024 | USD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 15,101 |
| 22 Jul 2024 | USD | 2.01 | 2.0357 | 1.955 | 1.98 | 1.98 | +0.02 (+1.02%) | 16,306 |
| 19 Jul 2024 | USD | 2.05 | 2.08 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 30,036 |
| 18 Jul 2024 | USD | 1.96 | 2 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 22,671 |
| 17 Jul 2024 | USD | 2.05 | 2.05 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 63,085 |
| 16 Jul 2024 | USD | 1.92 | 2.08 | 1.92 | 2.01 | 2.01 | +0.11 (+5.79%) | 54,055 |
| 15 Jul 2024 | USD | 1.9 | 1.98 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 94,463 |
| 12 Jul 2024 | USD | 1.86 | 1.92 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 3,992 |
| 11 Jul 2024 | USD | 1.89 | 1.9149 | 1.8548 | 1.88 | 1.88 | +0.01 (+0.53%) | 23,152 |
| 10 Jul 2024 | USD | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 8,687 |
| 9 Jul 2024 | USD | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 73,477 |
| 8 Jul 2024 | USD | 1.99 | 1.99 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 15,503 |
